Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
55 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.141,0
-0,17%
0
11:07:30
0
-
0,0000
0
-
0,0000
INDI
47,83%
0,58%
8,33%
49,47%
107,20%
82,04%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,1000
-1,29%
17.639
11:07:29
112
0,05%
184,2000
166
-0,05%
184,0000
ANA
75,11%
1,59%
9,34%
75,55%
19,09%
243,07%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
3.247.340
186,5000
186,2000
-0,16%
54.856.653
10.099.109.817
Acerinox
11,8400
-0,59%
155.196
11:07:24
373
0,08%
11,8500
6.614
0,00%
11,8400
ACX
33,02%
-1,90%
2,78%
36,53%
54,21%
117,44%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8400
-0,59%
1.837.521
11,9100
11,9500
0,34%
249.335.371
2.952.130.793
ACS
84,2500
-0,77%
59.935
11:07:24
383
0,06%
84,3000
1.053
-0,06%
84,2000
ACS
80,32%
-2,66%
16,53%
84,05%
266,62%
458,07%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
5.049.524
84,9000
84,9000
0,00%
271.664.594
22.887.742.045
AENA
23,7000
0,51%
212.024
11:07:17
1.749
0,00%
23,7000
1.494
-0,08%
23,6800
AENA
20,06%
-0,46%
2,55%
19,15%
98,33%
0,00%
Sin Inciden.
10 COMPRA
23,7200
0,59%
23,5300
-0,21%
5.024.969
23,5800
23,6700
0,38%
1.500.000.000
35.550.000.000
Amadeus
62,9200
-0,13%
85.392
11:07:28
346
0,00%
62,9200
1
-0,03%
62,9000
AMS
-7,05%
1,19%
1,75%
-7,05%
31,41%
79,23%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
5.372.865
63,0000
62,9200
-0,13%
450.499.205
28.345.409.979
ArcelorMittal
37,9100
-0,50%
49.138
11:07:31
496
0,11%
37,9500
1.163
0,00%
37,9100
MTS
71,73%
-3,41%
11,37%
72,61%
61,08%
255,64%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8400
-0,68%
1.862.822
38,1000
38,5300
1,13%
775.000.000
29.380.250.000
Banco Sabadell
3,3980
-0,61%
4.674.238
11:07:32
4.829
0,06%
3,4000
9.733
0,00%
3,3980
SAB
93,91%
1,46%
9,86%
97,38%
360,19%
223,81%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
15.883.061
3,4190
3,4300
0,32%
5.023.677.732
17.070.456.933
Banco Santander
9,9780
0,08%
6.071.992
11:07:31
2.171
0,03%
9,9810
1.249
0,00%
9,9780
SAN
130,27%
1,01%
13,27%
135,86%
297,57%
230,88%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
60.586.336
9,9700
9,9640
-0,06%
14.885.325.372
148.525.776.562
Bankinter
14,1700
-0,60%
218.054
11:07:30
1.881
0,07%
14,1800
1.802
0,00%
14,1700
BKT
94,54%
1,14%
8,46%
101,60%
175,93%
348,20%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
3.089.825
14,2550
14,2250
-0,21%
898.866.154
12.736.933.402
BBVA
19,9450
0,86%
2.525.076
11:07:31
2.836
0,00%
19,9450
4.208
-0,05%
19,9350
BBVA
123,39%
1,94%
12,62%
126,93%
328,72%
411,22%
1 RESIS.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
50.362.641
19,7750
19,7850
0,05%
5.763.285.465
114.948.728.599
Caixabank
10,3850
-0,24%
1.182.925
11:07:24
6.819
0,05%
10,3900
5.349
-0,05%
10,3800
CABK
111,06%
2,52%
12,22%
117,28%
261,54%
424,28%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
12.284.676
10,4100
10,4150
0,05%
7.024.520.689
72.949.647.355
Cellnex Telecom
26,1800
-2,68%
382.339
11:07:31
1.066
0,04%
26,1900
2.911
-0,04%
26,1700
CLNX
-14,19%
2,70%
2,42%
-13,37%
-15,27%
76,37%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1800
-2,68%
10.009.635
26,9000
26,6000
-1,12%
682.410.971
17.865.519.221
Acciona Energia
21,6800
-0,55%
31.334
11:07:26
148
0,09%
21,7000
535
0,00%
21,6800
ANE
24,59%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
679.321
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,1000
-0,83%
371.583
11:07:29
620
0,04%
13,1050
617
0,00%
13,1000
ENG
19,62%
0,18%
-3,95%
16,69%
8,60%
12,59%
1 SOPOR.
-6 VENTA
13,1150
-0,72%
13,0500
-1,21%
4.867.737
13,2100
13,1000
-0,83%
261.990.074
3.432.069.969
Endesa
30,6500
-1,19%
109.321
11:07:30
23
0,00%
30,6500
307
-0,03%
30,6400
ELE
55,84%
-0,81%
-0,91%
58,33%
106,64%
228,03%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6100
-1,32%
3.350.689
31,0200
30,8200
-0,64%
1.058.752.117
32.450.752.386
Ferrovial
56,1200
-0,39%
149.978
11:07:27
587
0,04%
56,1400
1.987
-0,04%
56,1000
FER
40,23%
-2,47%
3,93%
43,06%
142,15%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
8.416.765
56,3400
56,5000
0,28%
733.755.372
41.178.351.477
Fluidra
23,1200
-0,94%
52.988
11:02:22
170
0,09%
23,1400
1.133
0,00%
23,1200
FDR
0,95%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.225.083
23,3400
23,3400
0,00%
192.129.070
4.442.024.098
Grifols A
10,9300
-0,27%
402.769
11:07:23
2.294
0,05%
10,9350
1.844
-0,05%
10,9250
GRF
20,88%
0,74%
7,89%
19,48%
2,77%
-41,92%
Sin Inciden.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
4.402.265
10,9600
11,0000
0,36%
426.129.798
4.657.598.692
Iberdrola
18,0850
-0,69%
1.804.853
11:07:31
4.188
0,03%
18,0900
848
0,00%
18,0850
IBE
41,81%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
32.640.767
18,2100
18,0450
-0,91%
6.681.227.377
120.829.997.113
Inditex
55,7800
0,25%
375.935
11:07:31
657
0,04%
55,8000
600
0,00%
55,7800
ITX
16,33%
2,09%
19,77%
15,27%
146,16%
132,00%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
20.969.654
55,6400
55,5200
-0,22%
3.116.652.000
173.846.848.560
Indra
47,7200
-1,32%
199.369
11:07:28
297
0,04%
47,7400
142
-0,04%
47,7000
IDR
181,30%
-2,33%
5,99%
193,57%
367,49%
484,78%
Sin Inciden.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
9.513.889
48,3600
48,4200
0,12%
176.654.402
8.429.948.063
Inmob Colonial
5,1950
-0,48%
416.262
11:07:28
9.011
0,10%
5,2000
2.195
0,00%
5,1950
COL
5,51%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
2.162.481
5,2200
5,2200
0,00%
627.344.687
3.259.055.649
IAG
4,7800
-0,19%
1.625.647
11:07:28
1.979
0,04%
4,7820
664
0,00%
4,7800
IAG
35,21%
1,23%
11,85%
32,97%
241,60%
19,41%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
7.770.593
4,7890
4,8170
0,58%
4.727.201.147
22.596.021.483
Labor Farmac Rovi
61,8000
-0,48%
17.195
11:07:01
29
0,00%
61,8000
119
-0,08%
61,7500
ROVI
-0,15%
-1,83%
6,56%
2,29%
80,33%
400,32%
1 SOPOR.
10 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.062.651
62,1000
62,2500
0,24%
51.235.762
3.166.370.092
Logista
29,4200
-0,81%
59.486
11:07:08
1.685
0,14%
29,4600
1.202
0,00%
29,4200
LOG
8,35%
2,43%
0,41%
8,50%
52,10%
186,65%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
1.750.078
29,6600
29,7200
0,20%
132.750.000
3.905.505.000
Mapfre
4,2540
-1,44%
610.273
11:07:17
7.639
-0,05%
4,2520
6.171
-0,14%
4,2480
MAP
81,97%
1,72%
9,85%
84,21%
178,51%
249,36%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
2.596.101
4,3160
4,3080
-0,19%
3.079.553.273
13.100.419.623
Merlin Prop
12,1600
-0,98%
152.142
11:07:29
4.186
0,16%
12,1800
4.445
0,00%
12,1600
MRL
22,30%
0,25%
-1,62%
24,99%
56,49%
47,32%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
1.850.047
12,2800
12,3000
0,16%
563.724.899
6.854.894.772
Naturgy
24,8200
0,08%
123.205
11:07:25
2.223
0,08%
24,8400
498
0,00%
24,8200
NTGY
13,77%
1,31%
-6,06%
14,94%
16,79%
138,56%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.057.948
24,8000
24,7000
-0,40%
969.613.801
24.065.814.541
Puig Brands
14,8500
-0,87%
118.275
11:07:31
229
0,07%
14,8600
574
0,00%
14,8500
PUIG
-16,74%
-1,26%
5,09%
-14,81%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8500
-0,87%
1.756.384
14,9800
14,9700
-0,07%
174.819.678
2.596.072.218
Red Electrica
15,0000
-0,33%
191.929
11:07:28
293
0,07%
15,0100
3.006
0,00%
15,0000
REE
-4,86%
-0,20%
-0,20%
-4,39%
5,97%
36,25%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
2.878.935
15,0500
14,9200
-0,86%
541.080.000
8.116.200.000
REPSOL
15,6750
0,48%
435.465
11:07:25
3.061
0,03%
15,6800
5.739
-0,03%
15,6700
REP
45,24%
-0,22%
-0,06%
54,29%
28,88%
182,80%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6000
0,00%
6.825.914
15,6000
15,6650
0,42%
1.105.374.336
17.326.742.717
Sacyr
3,8200
0,26%
484.024
11:07:24
3.967
0,05%
3,8220
3.516
-0,05%
3,8180
SCYR
24,77%
-0,57%
4,08%
29,47%
63,10%
176,12%
Sin Inciden.
10 COMPRA
3,8300
0,52%
3,7940
-0,42%
1.848.972
3,8100
3,8180
0,21%
796.857.798
3.043.996.788
Solaria Energia
17,0000
-0,90%
166.286
11:07:29
685
0,03%
17,0050
264
-0,06%
16,9900
SLR
117,53%
1,37%
-1,04%
112,27%
-2,77%
2.352,52%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
2.826.862
17,1550
17,1150
-0,23%
124.950.876
2.124.164.892
Telefonica
3,3770
-1,26%
5.914.771
11:07:30
4.155
0,00%
3,3770
1.115
-0,03%
3,3760
TEF
-7,60%
-3,01%
-4,10%
-7,36%
25,92%
-36,76%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
19.974.182
3,4200
3,4000
-0,58%
5.670.161.554
19.148.135.568
UNICAJA
2,7780
0,29%
917.541
11:07:24
12.060
0,00%
2,7780
30.489
-0,14%
2,7740
UNI
134,99%
1,39%
16,15%
138,94%
237,63%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
2.548.929
2,7700
2,7700
0,00%
2.571.434.468
7.143.444.952
