Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
106,0400
0,46%
44.689.390
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-6,79%
0,44%
-4,13%
-4,73%
5,56%
11,26%
Sin Inciden.
nEUTRAL
106,3300
0,74%
103,9800
-1,49%
4.738.862.916
105,5500
104,3400
-1,15%
0
0
Visa-A
320,1400
1,09%
61.074.150
22:15:00
0
-
0,0000
0
-
0,0000
V
-8,72%
-0,25%
-1,57%
-10,01%
45,29%
340,96%
Sin Inciden.
nEUTRAL
320,2300
1,11%
312,0000
-1,48%
19.552.278.381
316,7000
314,3000
-0,76%
0
0
Verizon Comm
50,1400
2,56%
115.701.880
22:15:00
0
-
0,0000
0
-
0,0000
VZ
23,10%
1,81%
27,52%
15,88%
28,96%
0,32%
3 RESIS.
12 COMPRA
50,1500
2,58%
49,4000
1,04%
5.801.292.263
48,8900
49,5000
1,25%
0
0
Unitedhealth Group
293,2700
2,31%
22.732.090
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-11,16%
1,13%
3,74%
-37,41%
-39,32%
143,82%
Sin Inciden.
nEUTRAL
294,1300
2,61%
283,9300
-0,95%
6.666.640.034
286,6600
284,6000
-0,72%
0
0
Travlr Comp
308,6400
0,78%
6.457.140
22:15:00
0
-
0,0000
0
-
0,0000
TRV
6,41%
1,22%
9,73%
21,14%
66,54%
187,83%
1 RESIS.
12 COMPRA
309,8100
1,17%
304,4350
-0,59%
1.992.931.690
306,2400
306,6000
0,12%
0
0
Salesforce
194,7900
-2,35%
38.153.410
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-26,47%
5,20%
-14,76%
-33,95%
19,40%
0,00%
Sin Inciden.
-2 VENTA
195,9050
-1,79%
190,0000
-4,75%
7.431.902.734
199,4700
190,5400
-4,48%
0
0
Procter&Gamble
167,2000
2,11%
68.191.150
22:15:00
0
-
0,0000
0
-
0,0000
PG
16,67%
3,99%
12,71%
-2,77%
20,17%
107,85%
4 RESIS.
12 COMPRA
167,2500
2,14%
164,2050
0,28%
11.401.560.280
163,7500
164,5500
0,49%
0
0
NVIDIA
177,1900
-4,16%
871.215.170
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
-4,99%
-6,65%
-6,01%
47,47%
653,97%
22.411,75%
Sin Inciden.
nEUTRAL
182,5800
-1,25%
176,3800
-4,60%
154.370.615.972
184,8900
181,1100
-2,04%
0
0
Nike -B-
62,1800
-2,77%
40.703.320
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-2,40%
-4,92%
-1,44%
-22,29%
-47,54%
-0,12%
Sin Inciden.
nEUTRAL
62,6100
-2,10%
61,5400
-3,77%
2.530.932.438
63,9500
62,4900
-2,28%
0
0
Microsoft
392,7400
-2,24%
206.645.360
1:59:46
0
-
0,0000
0
-
0,0000
MSFT
-18,79%
-1,13%
-18,28%
0,05%
57,00%
675,74%
Sin Inciden.
nEUTRAL
396,8000
-1,22%
390,0000
-2,92%
81.157.898.686
401,7200
390,8100
-2,72%
0
0
Merck
123,8200
3,79%
64.774.950
22:15:00
0
-
0,0000
0
-
0,0000
MRK
17,63%
1,28%
14,73%
36,70%
13,22%
160,38%
Sin Inciden.
nEUTRAL
123,9900
3,93%
119,7800
0,40%
8.020.434.309
119,3000
119,9900
0,58%
0
0
McDonalds
341,0600
1,95%
14.365.960
22:15:00
0
-
0,0000
0
-
0,0000
MCD
11,59%
3,59%
8,57%
10,04%
28,81%
193,50%
4 RESIS.
12 COMPRA
341,3400
2,04%
335,5700
0,31%
4.899.654.318
334,5300
335,5700
0,31%
0
0
JPMorgan Chase
300,3000
-1,90%
76.980.210
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-6,80%
-3,38%
0,00%
15,92%
111,24%
429,85%
3 SOPOR.
-8 VENTA
302,9500
-1,04%
294,4800
-3,81%
23.117.157.063
306,1300
301,0500
-1,66%
0
0
Johnson & Johnson
248,4300
2,04%
79.214.020
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
20,04%
2,45%
10,69%
51,73%
59,63%
136,53%
4 RESIS.
12 COMPRA
248,9300
2,24%
243,4100
-0,02%
19.679.138.989
243,4700
244,0300
0,23%
0
0
IBM
240,2100
-0,74%
21.337.320
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-18,91%
-6,59%
-18,26%
-5,14%
84,08%
92,24%
Sin Inciden.
-12 VENTA
240,2100
-0,74%
234,6600
-3,04%
5.125.437.637
242,0100
237,1900
-1,99%
0
0
Honeywell
243,5900
1,13%
16.455.780
0:36:35
0
-
0,0000
0
-
0,0000
HON
24,86%
-0,16%
10,27%
21,70%
34,23%
0,00%
1 RESIS.
12 COMPRA
243,9300
1,27%
240,3000
-0,24%
4.008.463.450
240,8800
241,2000
0,13%
0
0
Hom Depot
380,7200
1,50%
19.398.850
22:15:00
0
-
0,0000
0
-
0,0000
HD
10,64%
-0,40%
0,09%
-2,45%
28,62%
204,76%
2 RESIS.
8 COMPRA
382,1200
1,87%
372,4500
-0,70%
7.385.530.172
375,0900
373,8600
-0,33%
0
0
Goldman Sachs Group
859,5700
-7,47%
12.811.340
22:15:00
0
-
0,0000
0
-
0,0000
GS
-2,21%
-6,80%
-7,55%
41,38%
135,16%
476,93%
5 SOPOR.
-6 VENTA
915,7100
-1,43%
854,7000
-8,00%
11.012.243.524
929,0000
912,0000
-1,83%
0
0
Coca-Cola Co
81,5600
1,32%
126.982.810
22:15:00
0
-
0,0000
0
-
0,0000
KO
16,66%
2,15%
10,89%
15,08%
36,34%
91,99%
Sin Inciden.
nEUTRAL
82,0000
1,86%
80,8200
0,40%
10.356.717.984
80,5000
80,9400
0,55%
0
0
Cisco Systems
79,4600
1,74%
119.219.250
0:30:59
0
-
0,0000
0
-
0,0000
CSCO
3,15%
0,33%
0,99%
24,53%
63,06%
206,39%
Sin Inciden.
nEUTRAL
79,5250
1,82%
77,0900
-1,29%
9.473.161.605
78,1000
77,6000
-0,64%
0
0
Chevron
186,7600
1,41%
43.008.240
22:15:00
0
-
0,0000
0
-
0,0000
CVX
22,54%
1,54%
10,48%
19,21%
14,70%
123,75%
1 RESIS.
12 COMPRA
187,5400
1,84%
183,7900
-0,20%
8.032.218.902
184,1600
186,0000
1,00%
0
0
Caterpillar
742,8300
-1,34%
10.593.090
22:15:00
0
-
0,0000
0
-
0,0000
CAT
29,67%
-2,23%
16,27%
118,48%
209,54%
1.032,49%
Sin Inciden.
4 COMPRA
751,4900
-0,19%
731,2900
-2,87%
7.868.865.045
752,9300
745,2200
-1,02%
0
0
Boeing Co
227,5300
-0,82%
23.165.350
22:15:00
0
-
0,0000
0
-
0,0000
BA
4,79%
-1,94%
-6,96%
30,89%
13,50%
94,13%
Sin Inciden.
-4 VENTA
228,6000
-0,35%
224,9300
-1,95%
5.270.812.086
229,4100
227,4700
-0,85%
0
0
Apple
264,1800
-3,21%
326.745.530
1:59:30
0
-
0,0000
0
-
0,0000
AAPL
-2,82%
-0,15%
2,29%
11,33%
78,60%
997,05%
4 SOPOR.
-6 VENTA
272,6600
-0,11%
262,8900
-3,69%
86.319.634.115
272,9500
272,5200
-0,16%
0
0
Amgen
388,1600
2,33%
14.756.380
1:28:52
0
-
0,0000
0
-
0,0000
AMGN
18,59%
3,58%
10,49%
26,92%
65,56%
164,71%
2 RESIS.
12 COMPRA
390,1000
2,84%
379,2400
-0,02%
5.727.836.461
379,3300
379,2900
-0,01%
0
0
American Express
308,9000
-7,88%
26.463.660
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-16,50%
-10,77%
-14,06%
5,00%
78,25%
463,30%
5 SOPOR.
-12 VENTA
320,9200
-4,29%
307,6600
-8,25%
8.174.624.574
335,3200
320,4200
-4,44%
0
0
AmazonCom
210,0000
1,00%
211.698.300
1:59:41
0
-
0,0000
0
-
0,0000
AMZN
-9,02%
-0,05%
-14,17%
0,60%
123,98%
656,44%
Sin Inciden.
-4 VENTA
210,3300
1,16%
205,2000
-1,31%
44.456.643.000
207,9200
206,8100
-0,53%
0
0
3M
165,3200
-0,51%
27.237.440
22:15:00
0
-
0,0000
0
-
0,0000
MMM
3,26%
-1,04%
4,60%
9,83%
82,35%
25,58%
Sin Inciden.
2 COMPRA
166,0300
-0,08%
162,8900
-1,97%
4.502.893.581
166,1700
165,2500
-0,55%
0
0
Dow Jones
48.977,9
-1,05%
8.118.009.070
22:44:41
0
-
0,0000
0
-
0,0000
DJI
1,90%
-1,31%
-0,05%
13,27%
48,92%
194,34%
Sin Inciden.
nEUTRAL
49.253,5
-0,50%
48.678,7
-1,66%
0
49.499,2
49.253,5
-0,50%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

