Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
112,0900
-1,48%
5.141.670
20:09:03
0
-
0,0000
0
-
0,0000
DIS
-1,48%
-2,09%
4,98%
0,66%
29,02%
6,67%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,6200
-1,89%
576.329.790
113,7700
113,3500
-0,37%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,82%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Visa-A
345,8000
-1,40%
4.149.540
20:09:06
0
-
0,0000
0
-
0,0000
V
-1,40%
-2,63%
4,66%
9,42%
66,44%
348,50%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
1.434.910.932
350,7100
349,1800
-0,44%
0
0
Verizon Comm
40,7150
-0,04%
16.726.540
20:09:04
0
-
0,0000
0
-
0,0000
VZ
-0,04%
0,98%
-0,06%
1,81%
3,34%
-8,98%
Sin Inciden.
2 COMPRA
40,8900
0,39%
40,3100
-1,03%
681.021.076
40,7300
40,7500
0,05%
0
0
Unitedhealth Group
336,3400
1,89%
5.108.280
20:09:05
0
-
0,0000
0
-
0,0000
UNH
1,89%
2,67%
4,06%
-33,51%
-36,56%
188,39%
2 RESIS.
6 COMPRA
340,2300
3,07%
327,5100
-0,79%
1.718.118.895
330,1100
331,0000
0,27%
0
0
Travlr Comp
284,3500
-1,97%
572.780
20:08:00
0
-
0,0000
0
-
0,0000
TRV
-1,97%
-3,23%
-2,12%
18,04%
51,66%
154,84%
Sin Inciden.
4 COMPRA
290,0000
-0,02%
283,2600
-2,34%
162.869.993
290,0600
288,6100
-0,50%
0
0
Salesforce
254,5400
-3,91%
8.579.160
20:09:00
0
-
0,0000
0
-
0,0000
CRM
-3,91%
-4,04%
9,32%
-23,87%
91,98%
0,00%
4 SOPOR.
-4 VENTA
265,0900
0,07%
252,5000
-4,68%
2.183.739.386
264,9100
265,0000
0,03%
0
0
Procter&Gamble
141,8750
-1,00%
4.815.630
20:08:59
0
-
0,0000
0
-
0,0000
PG
-1,00%
-1,81%
-3,77%
-15,37%
-6,39%
81,69%
Sin Inciden.
-12 VENTA
143,3400
0,02%
141,3000
-1,40%
683.217.506
143,3100
143,3400
0,02%
0
0
NVIDIA
189,0900
1,39%
193.325.040
20:09:07
0
-
0,0000
0
-
0,0000
NVDA
1,39%
0,25%
5,10%
40,81%
1.193,90%
22.990,73%
1 RESIS.
12 COMPRA
192,9000
3,43%
188,2650
0,95%
36.555.831.814
186,5000
189,8300
1,79%
0
0
Nike -B-
63,1900
-0,82%
14.907.440
20:09:05
0
-
0,0000
0
-
0,0000
NKE
-0,82%
5,32%
-3,36%
-16,49%
-46,00%
1,66%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,5600
-1,81%
942.001.134
63,7100
63,9800
0,42%
0
0
Microsoft
472,4200
-2,32%
28.144.350
19:06:08
0
-
0,0000
0
-
0,0000
MSFT
-2,32%
-3,20%
-2,94%
12,08%
96,99%
769,01%
3 SOPOR.
-12 VENTA
484,5750
0,20%
472,0800
-2,39%
13.295.953.827
483,6200
484,2100
0,12%
0
0
Merck
105,7300
0,45%
4.786.190
20:09:03
0
-
0,0000
0
-
0,0000
MRK
0,45%
-0,68%
3,83%
6,28%
-4,70%
113,16%
Sin Inciden.
8 COMPRA
106,2500
0,94%
104,4700
-0,75%
506.043.869
105,2600
105,3200
0,06%
0
0
McDonalds
303,3000
-0,76%
2.224.000
20:08:44
0
-
0,0000
0
-
0,0000
MCD
-0,76%
-3,20%
-0,09%
4,63%
15,09%
160,58%
4 SOPOR.
-12 VENTA
305,5000
-0,04%
300,3100
-1,74%
674.539.200
305,6300
305,2900
-0,11%
0
0
JPMorgan Chase
323,7400
0,47%
5.595.680
20:09:06
0
-
0,0000
0
-
0,0000
JPM
0,47%
-1,65%
4,80%
35,05%
141,42%
401,11%
Sin Inciden.
6 COMPRA
324,3000
0,65%
320,8700
-0,42%
1.811.545.443
322,2200
322,3500
0,04%
0
0
Johnson & Johnson
206,5800
-0,18%
4.224.350
20:09:05
0
-
0,0000
0
-
0,0000
JNJ
-0,18%
-0,58%
0,60%
42,84%
16,94%
104,01%
1 SOPOR.
nEUTRAL
207,3000
0,17%
203,6800
-1,58%
872.666.223
206,9500
206,7500
-0,10%
0
0
IBM
290,1800
-2,04%
2.832.240
20:09:04
0
-
0,0000
0
-
0,0000
IBM
-2,04%
-4,72%
-5,07%
32,00%
105,96%
125,07%
Sin Inciden.
-4 VENTA
297,5600
0,46%
289,0000
-2,43%
821.859.403
296,2100
297,5600
0,46%
0
0
Honeywell
195,5800
0,25%
3.041.900
20:09:03
0
-
0,0000
0
-
0,0000
HON
0,25%
-0,69%
2,82%
-13,42%
-8,74%
0,00%
Sin Inciden.
-10 VENTA
195,9900
0,46%
193,3500
-0,89%
594.934.802
195,0900
195,4600
0,19%
0
0
Hom Depot
345,5600
0,42%
2.390.540
20:08:59
0
-
0,0000
0
-
0,0000
HD
0,42%
-0,51%
-3,29%
-11,16%
9,40%
164,09%
Sin Inciden.
-12 VENTA
348,3800
1,24%
341,0000
-0,90%
826.075.002
344,1000
343,4300
-0,19%
0
0
Goldman Sachs Group
904,7500
2,93%
1.140.720
20:09:03
0
-
0,0000
0
-
0,0000
GS
2,93%
-0,66%
11,58%
58,00%
163,48%
406,25%
3 RESIS.
12 COMPRA
905,1050
2,97%
880,9250
0,22%
1.032.066.420
879,0000
884,0000
0,57%
0
0
Coca-Cola Co
69,1800
-1,04%
10.674.300
20:09:07
0
-
0,0000
0
-
0,0000
KO
-1,04%
-1,33%
-3,85%
11,11%
8,76%
63,53%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
69,0850
-1,18%
738.448.074
69,9100
69,8000
-0,16%
0
0
Cisco Systems
75,9800
-1,36%
27.160.740
20:09:07
0
-
0,0000
0
-
0,0000
CSCO
-1,36%
-2,61%
-0,08%
28,34%
59,49%
187,15%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,6100
-1,84%
2.063.673.025
77,0300
76,6200
-0,53%
0
0
Chevron
155,4500
1,99%
5.773.460
20:09:07
0
-
0,0000
0
-
0,0000
CVX
1,99%
3,29%
1,91%
7,33%
-13,39%
76,84%
4 RESIS.
12 COMPRA
155,5900
2,09%
151,2800
-0,74%
897.484.357
152,4100
152,1300
-0,18%
0
0
Caterpillar
595,3200
3,92%
1.778.920
20:09:07
0
-
0,0000
0
-
0,0000
CAT
3,92%
1,98%
4,80%
64,11%
148,51%
804,23%
3 RESIS.
12 COMPRA
596,1500
4,06%
575,8600
0,52%
1.059.026.654
572,8700
577,5900
0,82%
0
0
Boeing Co
224,9400
3,60%
6.773.500
20:09:05
0
-
0,0000
0
-
0,0000
BA
3,60%
3,11%
20,64%
27,08%
18,08%
58,29%
4 RESIS.
12 COMPRA
225,5000
3,86%
215,2600
-0,86%
1.523.631.090
217,1200
218,2200
0,51%
0
0
Apple
269,9300
-0,71%
66.355.660
20:09:07
0
-
0,0000
0
-
0,0000
AAPL
-0,71%
-1,42%
-4,65%
7,79%
107,75%
937,61%
2 SOPOR.
-4 VENTA
277,8200
2,19%
269,1000
-1,02%
17.911.383.304
271,8600
272,0500
0,07%
0
0
Amgen
327,8200
0,16%
1.778.690
20:09:03
0
-
0,0000
0
-
0,0000
AMGN
0,16%
-1,84%
-2,87%
25,78%
24,82%
104,69%
Sin Inciden.
nEUTRAL
329,0000
0,52%
325,0500
-0,69%
583.090.156
327,3100
328,7700
0,45%
0
0
American Express
370,6700
0,19%
967.810
20:08:58
0
-
0,0000
0
-
0,0000
AXP
0,19%
-3,25%
2,88%
24,89%
150,88%
440,59%
Sin Inciden.
nEUTRAL
371,7800
0,49%
367,2800
-0,72%
358.738.133
369,9500
369,5000
-0,12%
0
0
AmazonCom
225,9600
-2,11%
76.543.030
20:09:06
0
-
0,0000
0
-
0,0000
AMZN
-2,11%
-2,76%
-3,39%
2,99%
169,00%
568,63%
Sin Inciden.
6 COMPRA
235,4500
2,01%
224,7000
-2,65%
17.295.663.059
230,8200
231,0000
0,08%
0
0
3M
160,9200
0,51%
1.769.310
20:09:03
0
-
0,0000
0
-
0,0000
MMM
0,51%
0,36%
-5,61%
24,66%
60,26%
29,35%
2 RESIS.
-4 VENTA
161,6600
0,97%
159,1300
-0,61%
284.717.365
160,1000
160,1000
0,00%
0
0
Dow Jones
48.121,7
0,12%
276.955.049
20:24:31
0
-
48.110,9400
0
-
48.090,3800
DJI
0,12%
-1,25%
1,76%
13,11%
45,18%
176,16%
Sin Inciden.
2 COMPRA
48.275,6
0,44%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

