Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.313,4
0,03%
0
9:15:00
0
-
0,0000
0
-
0,0000
INDI
0,03%
1,04%
5,87%
49,64%
110,85%
81,79%
1 RESIS.
12 COMPRA
17.316,2
0,05%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
186,6000
0,38%
519
9:15:01
33
0,32%
187,2000
33
0,11%
186,8000
ANA
0,38%
1,79%
10,41%
78,54%
21,60%
232,46%
3 RESIS.
12 COMPRA
186,8000
0,48%
186,1000
0,11%
96.845
185,9000
186,1000
0,11%
54.856.653
10.236.251.450
Acerinox
12,7600
0,79%
113.577
9:15:01
1.243
0,08%
12,7700
1.841
-0,16%
12,7400
ACX
0,79%
5,62%
4,92%
43,70%
66,16%
126,52%
4 RESIS.
12 COMPRA
12,7600
0,79%
12,5300
-1,03%
1.449.243
12,6600
12,7000
0,32%
249.335.371
3.181.519.334
ACS
85,2000
0,41%
19.524
9:14:43
72
0,06%
85,2500
3
0,00%
85,2000
ACS
0,41%
0,89%
9,47%
81,82%
269,52%
441,88%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,9000
0,06%
1.663.445
84,8500
84,9000
0,06%
271.664.594
23.145.823.409
AENA
23,8500
0,13%
21.319
9:14:39
338
0,00%
23,8500
564
-0,13%
23,8200
AENA
0,13%
-0,25%
1,49%
20,57%
102,90%
0,00%
Sin Inciden.
8 COMPRA
23,8500
0,13%
23,7000
-0,50%
508.458
23,8200
23,7000
-0,50%
1.500.000.000
35.775.000.000
Amadeus
62,9000
0,10%
15.902
9:14:31
105
0,13%
62,9800
215
-0,03%
62,8800
AMS
0,10%
1,25%
0,38%
-7,02%
34,73%
74,55%
Sin Inciden.
nEUTRAL
62,9200
0,13%
62,5000
-0,54%
1.000.236
62,8400
62,8400
0,00%
450.499.205
28.336.399.995
ArcelorMittal
39,2000
0,33%
8.204
9:14:48
165
-0,08%
39,1700
224
-0,15%
39,1400
MTS
0,33%
2,64%
5,02%
78,07%
67,48%
256,00%
1 RESIS.
12 COMPRA
39,2000
0,33%
38,8500
-0,56%
321.597
39,0700
38,9000
-0,44%
775.000.000
30.380.000.000
Banco Sabadell
3,3550
-0,30%
425.020
9:15:02
4.460
0,12%
3,3590
2.510
0,03%
3,3560
SAB
-0,30%
0,24%
8,18%
95,62%
364,83%
223,57%
Sin Inciden.
12 COMPRA
3,3670
0,06%
3,3460
-0,56%
1.425.942
3,3650
3,3650
0,00%
5.023.677.732
16.854.438.791
Banco Santander
10,0620
-0,08%
1.346.501
9:15:00
8.475
0,10%
10,0720
5.148
0,00%
10,0620
SAN
-0,08%
1,25%
8,81%
133,41%
304,20%
232,62%
1 RESIS.
12 COMPRA
10,0860
0,16%
10,0040
-0,66%
13.548.493
10,0700
10,0500
-0,20%
14.689.319.502
147.803.932.829
Bankinter
14,0900
-0,46%
50.594
9:14:51
1.044
0,04%
14,0950
468
-0,04%
14,0850
BKT
-0,46%
0,43%
3,44%
94,13%
175,01%
343,09%
Sin Inciden.
8 COMPRA
14,1450
-0,07%
14,0600
-0,67%
712.869
14,1550
14,1300
-0,18%
898.866.154
12.665.024.110
BBVA
20,0100
-0,20%
731.707
9:15:00
1.176
0,05%
20,0200
6.638
-0,05%
20,0000
BBVA
-0,20%
1,42%
6,77%
124,34%
331,18%
414,37%
Sin Inciden.
12 COMPRA
20,0400
-0,05%
19,8850
-0,82%
14.641.457
20,0500
19,9500
-0,50%
5.708.968.700
114.236.463.687
Caixabank
10,3900
-0,53%
287.025
9:15:02
3.729
0,10%
10,4000
1.167
0,00%
10,3900
CABK
-0,53%
0,19%
7,03%
111,56%
259,85%
435,99%
Sin Inciden.
12 COMPRA
10,4550
0,10%
10,3900
-0,53%
2.982.190
10,4450
10,4450
0,00%
7.024.520.689
72.984.769.959
Cellnex Telecom
27,5700
0,51%
43.918
9:15:00
297
0,04%
27,5800
424
-0,07%
27,5500
CLNX
0,51%
2,53%
7,50%
-9,77%
-10,96%
75,05%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.210.819
27,4300
27,6300
0,73%
682.410.971
18.814.070.470
Acciona Energia
22,4000
0,00%
719
9:15:02
801
0,36%
22,4800
444
0,09%
22,4200
ANE
0,00%
2,81%
9,68%
30,22%
-32,85%
0,00%
3 RESIS.
10 COMPRA
22,4800
0,36%
22,3800
-0,09%
16.106
22,4000
22,4800
0,36%
324.761.830
7.274.664.992
Enagas
13,2000
0,38%
32.496
9:14:50
927
0,19%
13,2250
1.265
0,04%
13,2050
ENG
0,38%
0,72%
-4,32%
20,90%
13,29%
10,69%
2 RESIS.
2 COMPRA
13,2200
0,53%
13,1700
0,15%
428.947
13,1500
13,1800
0,23%
261.990.074
3.458.268.977
Endesa
30,7300
0,33%
13.796
9:14:35
399
0,10%
30,7600
789
-0,03%
30,7200
ELE
0,33%
0,88%
0,00%
56,70%
110,13%
216,92%
1 RESIS.
10 COMPRA
30,7600
0,42%
30,6000
-0,10%
423.951
30,6300
30,6000
-0,10%
1.058.752.117
32.535.452.555
Ferrovial
55,1200
-0,40%
10.825
9:14:24
114
0,04%
55,1400
73
-0,04%
55,1000
FER
-0,40%
-0,22%
-1,21%
38,19%
137,48%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
596.674
55,3400
55,0400
-0,54%
733.755.372
40.444.596.105
Fluidra
23,2800
0,52%
12.725
9:14:53
110
0,09%
23,3000
484
-0,09%
23,2600
FDR
0,52%
0,78%
-0,60%
2,00%
76,15%
812,82%
1 RESIS.
8 COMPRA
23,2800
0,52%
23,1800
0,09%
296.238
23,1600
23,2800
0,52%
192.129.070
4.472.764.750
Grifols A
10,8700
1,59%
109.977
9:14:50
495
0,14%
10,8850
380
0,00%
10,8700
GRF
1,59%
0,64%
5,28%
22,32%
3,90%
-43,07%
4 RESIS.
10 COMPRA
10,9250
2,10%
10,8500
1,40%
1.195.450
10,7000
10,8850
1,73%
426.129.798
4.632.030.904
Iberdrola
18,4750
0,05%
330.581
9:14:40
4.075
0,03%
18,4800
3.399
0,00%
18,4750
IBE
0,05%
1,39%
3,34%
45,42%
93,66%
311,80%
1 RESIS.
12 COMPRA
18,4750
0,05%
18,3700
-0,51%
6.107.484
18,4650
18,3700
-0,51%
6.681.227.377
123.435.675.790
Inditex
56,5000
0,28%
56.442
9:14:50
293
0,04%
56,5200
136
-0,04%
56,4800
ITX
0,28%
0,50%
14,34%
17,54%
151,60%
134,21%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,3800
0,07%
3.188.973
56,3400
56,5000
0,28%
3.116.652.000
176.090.838.000
Indra
49,1000
1,15%
54.786
9:14:27
247
0,04%
49,1200
523
-0,04%
49,0800
IDR
1,15%
4,97%
11,64%
193,91%
388,04%
509,30%
3 RESIS.
12 COMPRA
49,1200
1,19%
48,4400
-0,21%
2.689.993
48,5400
48,7000
0,33%
176.654.402
8.673.731.138
Inmob Colonial
5,4350
-0,55%
55.899
9:15:02
2.488
0,09%
5,4400
8.407
-0,09%
5,4300
COL
-0,55%
2,26%
3,23%
10,48%
3,17%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4350
-0,55%
303.811
5,4650
5,4550
-0,18%
627.344.687
3.409.618.374
IAG
4,7790
0,63%
472.591
9:15:02
2.557
0,08%
4,7830
2.879
-0,02%
4,7780
IAG
0,63%
0,80%
7,50%
36,26%
260,50%
16,45%
3 RESIS.
12 COMPRA
4,7810
0,67%
4,7450
-0,08%
2.258.512
4,7490
4,7550
0,13%
4.727.201.147
22.591.294.282
Labor Farmac Rovi
63,9000
0,63%
3.860
9:15:02
433
0,00%
63,9000
268
-0,23%
63,7500
ROVI
0,63%
2,07%
6,67%
3,40%
88,66%
398,43%
3 RESIS.
12 COMPRA
63,9000
0,63%
63,4000
-0,16%
246.654
63,5000
63,7000
0,31%
51.235.762
3.273.965.192
Logista
30,0000
-0,40%
9.081
9:14:47
312
0,13%
30,0400
183
0,00%
30,0000
LOG
-0,40%
1,08%
1,35%
10,42%
55,57%
182,55%
1 SOPOR.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
272.430
30,1200
30,1400
0,07%
132.750.000
3.982.500.000
Mapfre
4,2680
-0,33%
138.999
9:14:57
556
0,00%
4,2680
1.334
-0,09%
4,2640
MAP
-0,33%
-0,74%
5,86%
82,39%
183,44%
248,39%
1 SOPOR.
8 COMPRA
4,2800
-0,05%
4,2640
-0,42%
593.248
4,2820
4,2660
-0,37%
3.079.553.273
13.143.533.369
Merlin Prop
12,4000
-0,24%
7.308
9:14:21
206
-0,08%
12,3900
320
-0,16%
12,3800
MRL
-0,24%
0,90%
-2,52%
24,52%
59,73%
45,45%
Sin Inciden.
4 COMPRA
12,4200
-0,08%
12,3900
-0,32%
90.619
12,4300
12,4000
-0,24%
563.724.899
6.990.188.748
Naturgy
25,9000
-0,08%
27.622
9:14:54
350
0,15%
25,9400
2.458
0,00%
25,9000
NTGY
-0,08%
2,13%
-2,41%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9000
-0,08%
25,8000
-0,46%
715.410
25,9200
25,8200
-0,39%
969.613.801
25.112.997.446
Puig Brands
14,8700
0,00%
14.496
9:15:00
377
0,07%
14,8800
374
-0,07%
14,8600
PUIG
0,00%
0,88%
2,04%
-16,01%
0,00%
0,00%
1 RESIS.
8 COMPRA
14,9400
0,47%
14,8600
-0,07%
215.556
14,8700
14,9100
0,27%
174.819.678
2.599.568.612
Red Electrica
15,2100
0,26%
46.039
9:14:53
100
0,07%
15,2200
668
0,00%
15,2100
REE
0,26%
0,66%
-0,07%
-3,15%
11,29%
35,50%
1 RESIS.
nEUTRAL
15,2500
0,53%
15,1800
0,07%
700.253
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
REPSOL
16,0950
1,07%
188.605
9:14:51
5.352
0,03%
16,1000
1.234
-0,09%
16,0800
REP
1,07%
2,03%
-0,59%
49,32%
31,66%
189,03%
2 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
3.035.597
15,9250
15,9600
0,22%
1.105.374.336
17.790.999.938
Sacyr
3,8660
0,00%
52.422
9:13:23
4.016
0,10%
3,8700
845
-0,05%
3,8640
SCYR
0,00%
1,57%
1,73%
27,05%
66,77%
198,38%
1 RESIS.
12 COMPRA
3,8780
0,31%
3,8600
-0,16%
202.663
3,8660
3,8780
0,31%
796.857.798
3.080.652.247
Solaria Energia
18,0300
-0,66%
58.451
9:15:00
322
0,33%
18,0900
319
0,00%
18,0300
SLR
-0,66%
2,06%
10,43%
130,90%
5,40%
2.459,57%
Sin Inciden.
12 COMPRA
18,1600
0,06%
17,9600
-1,05%
1.053.872
18,1500
18,1600
0,06%
124.950.876
2.252.864.294
Telefonica
3,4950
0,06%
629.405
9:15:02
5.762
0,03%
3,4960
2.564
-0,06%
3,4930
TEF
0,06%
1,77%
-0,30%
-4,07%
29,65%
-35,13%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4950
0,06%
2.199.770
3,4930
3,5030
0,29%
5.670.161.554
19.817.214.631
UNICAJA
2,7720
-0,22%
219.655
9:14:35
6.587
0,07%
2,7740
3.169
-0,07%
2,7700
UNI
-0,22%
-0,07%
9,36%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,07%
2,7640
-0,50%
608.884
2,7780
2,7700
-0,29%
2.571.434.468
7.128.016.345
