Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
29 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.881,6
-2,61%
0
13:30:25
0
-
0,0000
0
-
0,0000
INDI
3,32%
-1,81%
0,30%
34,56%
91,71%
113,87%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
241,2000
-2,27%
105.690
13:30:24
91
0,25%
241,8000
168
0,08%
241,4000
ANA
29,75%
22,33%
31,95%
117,22%
45,75%
395,04%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
25.492.428
246,8000
233,6000
-5,35%
54.856.653
13.231.424.704
Acerinox
13,4500
-0,59%
903.879
13:30:28
7.173
0,15%
13,4700
2.861
0,00%
13,4500
ACX
8,85%
2,50%
4,24%
28,27%
57,00%
135,47%
3 RESIS.
12 COMPRA
13,4600
-0,52%
12,8000
-5,40%
12.157.173
13,5300
13,0300
-3,70%
249.335.371
3.353.560.740
ACS
108,3000
-1,19%
188.826
13:30:27
381
0,00%
108,3000
249
-0,09%
108,2000
ACS
28,26%
2,17%
12,40%
115,59%
343,28%
671,40%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
20.449.856
109,6000
107,3000
-2,10%
271.664.594
29.421.275.530
AENA
25,8900
-2,92%
495.410
13:30:26
1.492
0,04%
25,9000
885
-0,04%
25,8800
AENA
8,69%
-4,30%
-0,15%
20,63%
81,27%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
12.826.165
26,6700
26,2000
-1,76%
1.500.000.000
38.835.000.000
Amadeus
50,0400
-5,12%
556.045
13:30:27
220
0,08%
50,0800
869
0,00%
50,0400
AMS
-19,70%
1,92%
-11,58%
-27,49%
-9,20%
51,71%
Sin Inciden.
-6 VENTA
51,2000
-2,92%
49,6100
-5,93%
27.824.492
52,7400
50,3200
-4,59%
450.499.205
22.542.980.218
ArcelorMittal
55,5000
0,11%
169.529
13:30:27
795
0,00%
55,5000
134
-0,07%
55,4600
MTS
42,44%
1,28%
20,33%
105,52%
107,27%
498,64%
Sin Inciden.
8 COMPRA
55,7400
0,54%
53,5400
-3,43%
9.408.860
55,4400
53,8600
-2,85%
775.000.000
43.012.500.000
Banco Sabadell
3,1200
-2,74%
16.129.940
13:30:27
10.142
0,03%
3,1210
6.342
-0,03%
3,1190
SAB
-7,28%
-5,26%
-5,58%
27,81%
214,67%
239,85%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
50.325.413
3,2080
3,0700
-4,30%
5.023.677.732
15.673.874.524
Banco Santander
10,3300
-4,26%
20.480.005
13:30:27
1.460
0,06%
10,3360
3.740
0,02%
10,3320
SAN
2,58%
-4,02%
-4,30%
71,62%
225,48%
314,50%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
211.558.452
10,7900
10,2000
-5,47%
14.689.319.502
151.740.670.456
Bankinter
13,7650
-2,89%
689.417
13:30:27
3.382
0,07%
13,7750
2.705
-0,04%
13,7600
BKT
-2,76%
-4,31%
-5,81%
54,64%
157,94%
369,29%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
9.489.825
14,1750
13,6600
-3,63%
898.866.154
12.372.892.610
BBVA
19,0500
-3,54%
6.455.959
13:30:27
2.831
0,03%
19,0550
2.449
-0,03%
19,0450
BBVA
-4,99%
-5,18%
-13,19%
57,00%
217,74%
425,21%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
122.986.019
19,7500
18,9000
-4,30%
5.708.968.700
108.755.853.735
Caixabank
10,2150
-2,90%
3.335.337
13:30:27
3.735
0,00%
10,2150
2.965
-0,05%
10,2100
CABK
-2,20%
-6,89%
-5,86%
63,57%
223,99%
563,63%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
34.070.467
10,5200
10,0500
-4,47%
7.024.520.689
71.755.478.838
Cellnex Telecom
32,5400
1,24%
819.634
13:30:27
240
0,09%
32,5700
1.502
0,03%
32,5500
CLNX
20,27%
6,37%
28,78%
-2,76%
-8,27%
138,47%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
26.670.890
32,1400
31,7300
-1,28%
682.410.971
22.205.652.996
Acciona Energia
21,6400
-2,08%
235.249
13:30:27
1.102
0,28%
21,7000
1.341
0,09%
21,6600
ANE
-3,39%
-0,92%
-0,55%
21,83%
-36,01%
0,00%
Sin Inciden.
-8 VENTA
21,9400
-0,72%
20,9800
-5,07%
5.090.788
22,1000
21,0600
-4,71%
324.761.830
7.027.846.001
Enagas
15,4100
0,42%
1.008.045
13:30:24
576
0,03%
15,4150
168
0,00%
15,4100
ENG
17,19%
3,09%
11,88%
29,65%
18,38%
29,64%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
15.533.973
15,3450
15,2000
-0,94%
261.990.074
4.037.267.040
Endesa
34,4200
-0,43%
292.157
13:30:26
784
0,00%
34,4200
441
-0,06%
34,4000
ELE
14,17%
9,25%
10,94%
67,50%
124,29%
292,78%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
10.056.044
34,5700
34,3300
-0,69%
1.058.752.117
36.442.247.867
Ferrovial
62,1600
-1,58%
223.018
13:30:27
979
0,03%
62,1800
600
-0,03%
62,1400
FER
12,32%
0,36%
7,46%
45,26%
149,77%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
13.862.799
63,1600
62,0000
-1,84%
733.755.372
45.610.233.924
Fluidra
22,1400
-2,38%
220.850
13:30:27
810
0,09%
22,1600
1.093
-0,09%
22,1200
FDR
-4,40%
-8,82%
-10,73%
2,42%
48,77%
712,43%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
4.889.619
22,6800
22,3000
-1,68%
192.129.070
4.253.737.610
Grifols A
10,4350
-1,83%
1.578.346
13:30:27
1.461
0,10%
10,4450
1.829
-0,05%
10,4300
GRF
-2,48%
-6,02%
-3,95%
-3,71%
-16,53%
-42,03%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
16.470.041
10,6300
10,3100
-3,01%
426.129.798
4.446.664.442
Iberdrola
19,8800
-0,85%
3.589.001
13:30:27
1.939
0,03%
19,8850
598
0,00%
19,8800
IBE
9,12%
0,43%
5,84%
49,49%
106,97%
384,10%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,8300
-1,10%
71.349.340
20,0500
20,1900
0,70%
6.757.845.603
134.345.970.588
Inditex
54,2400
-4,54%
1.329.497
13:30:27
1.574
0,04%
54,2600
904
-0,04%
54,2200
ITX
-3,73%
-6,07%
-0,48%
8,54%
107,18%
150,22%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
72.111.917
56,8200
53,6000
-5,67%
3.116.652.000
169.047.204.480
Indra
62,4500
-0,48%
893.486
13:30:27
87
0,00%
62,4500
852
-0,08%
62,4000
IDR
28,66%
14,62%
13,25%
199,87%
438,62%
690,69%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,9500
-1,27%
55.798.201
62,7500
62,9000
0,24%
176.654.402
11.032.067.405
Inmob Colonial
5,5400
-2,81%
2.312.249
13:30:27
4.479
0,09%
5,5450
12.293
-0,09%
5,5350
COL
1,37%
3,08%
6,56%
2,78%
-7,12%
11,44%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
12.809.859
5,7000
5,6200
-1,40%
627.344.687
3.475.489.566
IAG
4,5730
-5,24%
16.361.608
13:30:28
485
-0,04%
4,5710
381
-0,09%
4,5690
IAG
-3,71%
-8,64%
-4,37%
14,54%
168,12%
33,87%
6 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
74.821.633
4,8260
4,3810
-9,22%
4.727.201.147
21.617.490.845
Labor Farmac Rovi
83,1000
-1,95%
73.841
13:30:27
96
0,06%
83,1500
160
-0,06%
83,0500
ROVI
30,87%
5,67%
12,16%
55,46%
111,58%
613,62%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
6.136.187
84,7500
82,0500
-3,19%
51.235.762
4.257.691.822
Logista
31,7800
-1,49%
301.196
13:30:27
178
0,06%
31,8000
1.055
0,00%
31,7800
LOG
5,51%
-5,31%
2,85%
16,33%
56,42%
191,82%
Sin Inciden.
nEUTRAL
31,8800
-1,18%
30,8600
-4,34%
9.572.009
32,2600
31,0000
-3,91%
132.750.000
4.218.795.000
Mapfre
3,8900
-1,52%
1.260.032
13:30:27
10.797
0,05%
3,8920
3.127
-0,05%
3,8880
MAP
-9,15%
-2,41%
0,47%
50,81%
130,54%
308,49%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.901.524
3,9500
3,8660
-2,13%
3.079.553.273
11.979.462.232
Merlin Prop
14,6800
-2,20%
912.223
13:30:27
2.739
0,07%
14,6900
4.383
-0,07%
14,6700
MRL
18,10%
6,00%
17,09%
41,33%
84,42%
106,69%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
13.391.434
15,0100
14,3000
-4,73%
563.724.899
8.275.481.517
Naturgy
26,4800
0,53%
548.850
13:30:26
2.984
0,08%
26,5000
630
0,00%
26,4800
NTGY
2,16%
3,53%
0,92%
12,53%
18,01%
182,21%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
14.533.548
26,3400
25,9800
-1,37%
969.613.801
25.675.373.450
Puig Brands
15,7600
-3,67%
596.818
13:30:23
187
0,06%
15,7700
1.510
-0,06%
15,7500
PUIG
5,99%
-2,78%
-5,75%
-17,54%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
9.405.852
16,3600
15,8200
-3,30%
174.819.678
2.755.158.125
Red Electrica
15,4800
-1,59%
661.931
13:30:22
3.091
0,06%
15,4900
13
0,00%
15,4800
REE
3,40%
-3,63%
7,23%
-5,79%
12,47%
45,66%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3600
-2,35%
10.246.692
15,7300
15,5200
-1,34%
541.080.000
8.375.918.400
REPSOL
20,1300
5,86%
6.508.733
13:30:26
882
0,05%
20,1400
1.400
0,00%
20,1300
REP
30,36%
8,77%
23,17%
75,64%
61,18%
269,59%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
131.020.795
19,0150
20,0000
5,18%
1.105.374.336
22.251.185.384
Sacyr
4,4360
-2,20%
2.129.974
13:30:27
2.557
0,09%
4,4400
2.979
0,00%
4,4360
SCYR
16,16%
0,59%
10,46%
36,01%
59,31%
328,41%
1 SOPOR.
4 COMPRA
4,4800
-1,23%
4,2600
-6,08%
9.448.565
4,5360
4,3240
-4,67%
805.780.142
3.574.440.710
Solaria Energia
21,4100
-2,55%
846.058
13:30:27
517
0,14%
21,4400
40
0,00%
21,4100
SLR
17,96%
12,70%
13,98%
169,90%
22,40%
3.705,41%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
18.114.102
21,9700
21,2000
-3,50%
124.950.876
2.675.198.255
Telefonica
3,7490
-2,62%
8.059.949
13:30:26
8.670
0,05%
3,7510
11.402
-0,03%
3,7480
TEF
7,33%
4,22%
11,44%
-6,95%
19,32%
-22,59%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
30.216.749
3,8500
3,7560
-2,44%
5.670.161.554
21.257.435.666
UNICAJA
2,5960
-3,85%
5.347.478
13:30:27
15.385
0,08%
2,5980
54.304
-0,08%
2,5940
UNI
-6,55%
-4,70%
-10,43%
65,90%
172,62%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
13.882.053
2,7000
2,5700
-4,81%
2.571.434.468
6.675.443.879
