Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,9
0,08%
36.082.428
14:11:36
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,40%
5,21%
25,04%
63,70%
30,37%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
63.269
14:11:34
189
0,07%
150,4000
883
0,00%
150,3000
ANA
38,27%
5,39%
19,54%
32,63%
-11,76%
206,86%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.509.331
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7400
-0,37%
146.352
14:11:16
1.385
0,09%
10,7500
2.667
0,00%
10,7400
ACX
17,31%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.571.820
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,2500
-0,17%
41.696
14:10:47
572
0,17%
57,3500
531
0,09%
57,3000
ACS
19,30%
-1,72%
1,69%
45,70%
170,55%
245,96%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.387.096
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
13.104
14:11:20
366
0,00%
240,2000
269
-0,08%
240,0000
AENA
21,68%
0,67%
5,07%
30,27%
92,76%
221,02%
Sin Inciden.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.147.581
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0000
0,29%
44.341
14:11:34
509
0,03%
75,0200
1.079
-0,05%
74,9600
AMS
10,79%
1,27%
10,55%
13,22%
39,86%
142,16%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.325.575
74,7800
74,7800
0,00%
450.499.205
33.787.440.375
ArcelorMittal
26,5500
0,00%
29.549
14:11:14
1.591
0,00%
26,5500
197
-0,08%
26,5300
MTS
19,56%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
784.526
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8100
-0,11%
4.474.904
14:11:36
13.007
0,04%
2,8110
12.881
-0,04%
2,8090
SAB
57,04%
0,11%
6,93%
59,69%
297,06%
86,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.574.480
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
6,9920
-1,28%
6.084.012
14:11:38
5.695
0,01%
6,9930
746
-0,01%
6,9910
SAN
59,29%
-0,82%
4,96%
53,45%
171,65%
63,25%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
42.539.412
7,0830
7,0430
-0,56%
14.885.325.372
104.078.195.001
Bankinter
11,2100
-2,52%
823.352
14:11:38
3.110
0,09%
11,2200
1.208
0,04%
11,2150
BKT
48,52%
-1,97%
2,14%
50,97%
125,71%
237,87%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
9.229.776
11,5000
11,3800
-1,04%
898.866.154
10.076.289.586
BBVA
13,2150
-0,26%
1.843.555
14:11:36
8.818
0,00%
13,2150
14.075
-0,08%
13,2050
BBVA
45,32%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
24.362.579
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4480
-2,00%
2.308.553
14:11:38
2.241
0,00%
7,4480
4.923
-0,05%
7,4440
CABK
48,58%
-1,69%
2,37%
51,63%
167,44%
190,93%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
17.194.103
7,6000
7,5000
-1,32%
7.085.565.456
52.773.291.516
Cellnex Telecom
33,7300
0,66%
100.480
14:11:34
351
0,03%
33,7400
1.182
-0,03%
33,7200
CLNX
10,55%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
3.389.190
33,5100
33,6400
0,39%
706.475.375
23.829.414.399
Acciona Energia
19,9200
0,71%
171.907
14:11:19
586
0,10%
19,9400
355
0,00%
19,9200
ANE
11,91%
4,51%
20,19%
-4,02%
-43,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.424.387
19,7800
19,7900
0,05%
324.761.830
6.469.255.654
Enagas
14,2300
1,07%
225.423
14:11:34
1.864
0,04%
14,2350
263
0,00%
14,2300
ENG
20,80%
0,32%
6,87%
8,13%
-12,48%
20,54%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.207.769
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,1400
0,78%
96.474
14:11:33
1.126
0,04%
27,1500
1.387
-0,04%
27,1300
ELE
33,84%
-0,11%
6,14%
54,87%
60,18%
211,55%
Sin Inciden.
12 COMPRA
27,1400
0,78%
26,9500
0,07%
2.618.304
26,9300
27,0200
0,33%
1.058.752.117
28.734.532.455
Ferrovial
45,2300
1,12%
79.098
14:11:25
786
0,00%
45,2300
1
-0,02%
45,2200
FER
12,05%
0,38%
4,34%
27,31%
88,45%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.577.603
44,7300
44,9900
0,58%
729.559.951
32.997.996.584
Fluidra
22,2600
0,27%
92.735
14:11:27
2.292
0,09%
22,2800
1.525
-0,09%
22,2400
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.064.281
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4300
0,58%
629.766
14:11:10
3.065
-0,05%
10,4250
2.659
-0,14%
10,4150
GRF
14,01%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.568.459
10,3700
10,4000
0,29%
426.129.798
4.444.533.793
Iberdrola
16,1600
1,00%
1.428.431
14:11:35
1.066
0,00%
16,1600
3.034
-0,03%
16,1550
IBE
23,58%
0,62%
4,45%
39,14%
74,71%
286,19%
2 RESIS.
12 COMPRA
16,1650
1,03%
16,0300
0,19%
23.083.445
16,0000
16,0600
0,38%
6.440.561.000
104.079.465.760
Inditex
49,1100
0,90%
968.780
14:11:34
376
0,02%
49,1200
596
-0,02%
49,1000
ITX
0,67%
3,54%
5,68%
11,04%
130,08%
112,72%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
47.576.786
48,6700
48,6500
-0,04%
3.116.652.000
153.058.779.720
Indra
35,3800
0,45%
505.485
14:11:17
230
0,00%
35,3800
863
-0,06%
35,3600
IDR
107,14%
-5,52%
16,98%
65,81%
242,13%
320,25%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
17.884.059
35,2200
35,3000
0,23%
176.654.402
6.250.032.743
Inmob Colonial
6,2650
1,62%
647.701
14:11:05
13.641
0,08%
6,2700
9.749
-0,08%
6,2600
COL
21,06%
2,46%
7,29%
4,50%
-5,59%
17,12%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.057.847
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0420
0,72%
6.021.614
14:11:33
115
0,02%
4,0430
2.854
0,00%
4,0420
IAG
11,38%
1,48%
15,03%
103,56%
181,74%
12,62%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.339.364
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,0500
0,36%
34.380
14:11:33
416
0,00%
56,0500
271
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,90%
0,41%
337,08%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.926.999
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6600
0,70%
79.639
14:11:28
678
0,00%
28,6600
2.224
-0,07%
28,6400
LOG
3,51%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.282.454
28,4600
28,4800
0,07%
132.750.000
3.804.615.000
Mapfre
3,3800
-0,12%
760.838
14:11:29
7.189
0,00%
3,3800
2.404
-0,06%
3,3780
MAP
42,04%
-0,59%
3,84%
60,78%
139,56%
111,55%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.571.632
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9000
0,65%
138.417
14:11:34
2.235
0,09%
10,9100
2.359
0,00%
10,9000
MRL
9,63%
1,02%
8,04%
3,66%
29,10%
45,25%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.508.745
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
46.739
14:11:36
2.656
0,08%
26,2600
757
0,00%
26,2400
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.226.431
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1000
1,48%
145.263
14:11:32
314
0,06%
17,1100
615
-0,06%
17,0900
PUIG
-4,12%
2,88%
0,94%
-32,55%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1500
1,78%
16,8600
0,06%
2.483.997
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9400
0,79%
107.206
14:11:35
3.715
0,06%
17,9500
110
0,00%
17,9400
REE
10,04%
-1,48%
1,76%
11,86%
13,48%
67,04%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.923.276
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1950
1,50%
1.124.663
14:11:28
5.084
0,00%
12,1950
4.560
-0,04%
12,1900
REP
8,60%
1,54%
8,34%
-9,93%
-7,23%
32,19%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.715.265
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5660
2,89%
1.703.853
14:11:35
6.075
0,06%
3,5680
4.398
-0,11%
3,5620
SCYR
14,96%
-0,39%
7,35%
8,33%
51,05%
33,20%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.075.940
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7560
-0,18%
794.541
14:11:31
11
0,05%
8,7600
850
-0,02%
8,7540
SLR
12,04%
14,27%
36,88%
-24,09%
-60,42%
836,90%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.957.001
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Telefonica
4,6620
0,02%
2.147.633
14:11:29
6.899
0,02%
4,6630
557
-0,02%
4,6610
TEF
18,42%
-1,40%
3,95%
14,25%
24,00%
-33,01%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
10.012.265
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9400
-0,67%
2.122.630
14:11:36
8.094
0,05%
1,9410
3.181
0,00%
1,9400
UNI
59,40%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.117.902
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
