| IBEX 35 | 18.868,8 | -0,24% | 0 | 10:55:10 | | | INDI | 9,02% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.835,5 -0,41% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,6000 | 0,68% | 5.880 | 10:54:53 | 86 0,00% 207,6000 33 -0,10% 207,4000 | | ANA | 14,14% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 1.220.688 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.388.241.163 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6800 | 1,28% | 94.648 | 10:55:01 | 49 0,00% 16,6800 253 -0,06% 16,6700 | | ACX | 37,58% | 1 SOPOR. | -6 VENTA | 16,7100 1,46% | 16,4300 -0,24% | 1.578.729 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.158.913.988 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,6500 | -0,35% | 80.001 | 10:55:10 | 448 0,06% 86,7000 535 -0,06% 86,6000 | | ACS | 4,14% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,6500 -0,35% | 6.932.087 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.010.531.735 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3400 | -0,15% | 65.709 | 10:55:08 | 519 0,08% 26,3600 2.685 0,00% 26,3400 | | AENA | 10,58% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 1.730.775 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4200 | -0,88% | 36.680 | 10:55:07 | 469 0,04% 56,4400 270 -0,04% 56,4000 | | AMS | -7,63% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 2.069.486 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.349.252.520 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,4400 | -0,85% | 30.180 | 10:55:08 | 399 0,07% 53,4800 615 -0,04% 53,4200 | | MTS | 37,86% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.612.819 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.416.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4080 | -0,20% | 2.458.596 | 10:55:09 | 3.805 0,12% 3,4120 14.475 0,06% 3,4100 | | SAB | 18,49% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4080 -0,20% | 8.378.895 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.250.920.152 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4780 | -0,05% | 3.785.995 | 10:55:11 | 2.405 0,02% 11,4800 3.694 -0,02% 11,4760 | | SAN | 15,36% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4360 -0,42% | 43.455.651 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.604.009.244 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0250 | -0,74% | 311.484 | 10:55:03 | 139 0,07% 14,0350 91 0,04% 14,0300 | | BKT | 0,24% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0150 -0,81% | 4.368.563 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.606.597.810 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9400 | -1,13% | 1.340.194 | 10:55:10 | 463 0,05% 21,9500 4.441 0,00% 21,9400 | | BBVA | 13,02% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 29.403.856 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.908.384.616 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1500 | 0,18% | 1.015.635 | 10:55:11 | 4.543 0,04% 11,1550 1.012 0,00% 11,1500 | | CABK | 10,28% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1350 0,04% | 11.324.330 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.781.619.054 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4800 | 2,04% | 517.445 | 10:55:03 | 630 0,04% 26,4900 2.211 -0,04% 26,4700 | | CLNX | -2,13% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 13.701.944 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.585.527.516 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6600 | 1,31% | 8.492 | 10:55:08 | 1.180 0,09% 21,6800 1.482 -0,09% 21,6400 | | ANE | -3,18% | Sin Inciden. | -6 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 183.937 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.034.341.238 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3700 | -0,52% | 86.938 | 10:55:09 | 2.512 0,06% 17,3800 2.323 -0,06% 17,3600 | | ENG | 36,75% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 1.510.113 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.550.767.585 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8800 | 0,16% | 49.843 | 10:55:07 | 244 0,00% 42,8800 234 -0,05% 42,8600 | | ELE | 46,28% | 2 RESIS. | 12 COMPRA | 42,9000 0,21% | 42,6300 -0,42% | 2.137.268 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.670.006.347 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2800 | 0,57% | 141.475 | 10:55:07 | 510 0,02% 44,2900 291 -0,02% 44,2700 | | FER | -19,33% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 6.264.513 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.304.711.872 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0400 | 0,22% | 271.522 | 10:55:02 | 3.555 0,06% 18,0500 2.249 -0,11% 18,0200 | | FDR | -20,77% | 2 RESIS. | 2 COMPRA | 18,1400 0,78% | 17,8800 -0,67% | 4.898.257 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.466.008.423 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,1050 | 0,25% | 133.589 | 10:55:10 | 830 0,00% 10,1050 2.485 -0,10% 10,0950 | | GRF | -4,69% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 1.349.917 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.306.041.609 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6800 | -0,28% | 424.525 | 10:55:10 | 4.168 0,05% 21,6900 2.144 0,00% 21,6800 | | IBE | 21,39% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 9.203.702 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.673.708.067 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0000 | -0,43% | 182.961 | 10:55:10 | 1.498 0,04% 56,0200 387 0,00% 56,0000 | | ITX | 1,10% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 10.245.816 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.532.512.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,8800 | -1,96% | 212.620 | 10:55:11 | 189 0,03% 60,9000 83 -0,07% 60,8400 | | IDR | 26,15% | 2 SOPOR. | -2 VENTA | 62,1800 0,13% | 60,6400 -2,35% | 12.944.306 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.754.719.994 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0700 | -0,59% | 191.596 | 10:54:49 | 3.720 0,00% 5,0700 5.949 -0,10% 5,0650 | | COL | -1,56% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 971.392 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.107.122.563 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8200 | -1,09% | 947.023 | 10:55:10 | 3.163 0,06% 4,8230 2.733 0,00% 4,8200 | | IAG | 2,41% | 2 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,8050 -1,40% | 4.564.651 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.228.247.120 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,0000 | 0,93% | 26.279 | 10:54:14 | 68 0,08% 60,0500 439 -0,08% 59,9500 | | ROVI | -3,86% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.576.740 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.074.145.720 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | -1,13% | 23.215 | 10:54:20 | 772 0,05% 36,8600 1.139 -0,05% 36,8200 | | LOG | 30,23% | Sin Inciden. | 8 COMPRA | 37,1600 -0,27% | 36,8200 -1,18% | 855.241 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3680 | -0,73% | 146.437 | 10:55:09 | 2.099 0,05% 4,3700 4.766 -0,05% 4,3660 | | MAP | 4,76% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3580 -0,95% | 639.637 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.451.488.696 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3100 | 0,00% | 127.617 | 10:55:03 | 1.043 0,00% 11,3100 1.096 -0,09% 11,3000 | | MRL | -8,92% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 1.443.348 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 7.012.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6400 | -0,39% | 79.705 | 10:55:01 | 595 0,00% 30,6400 2.256 -0,07% 30,6200 | | NTGY | 23,36% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 2.442.161 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.708.966.863 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0250 | -1,37% | 88.736 | 10:55:08 | 290 0,08% 19,0400 366 -0,03% 19,0200 | | PUIG | 31,28% | 3 SOPOR. | 8 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 1.688.202 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.325.944.374 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7900 | -0,34% | 96.211 | 10:55:07 | 3.274 0,07% 14,8000 4.051 -0,07% 14,7800 | | REE | 2,79% | Sin Inciden. | -8 VENTA | 14,8400 0,00% | 14,7600 -0,54% | 1.422.961 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.002.573.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,0900 | 2,94% | 346.725 | 10:55:08 | 312 0,00% 29,0900 1.720 -0,03% 29,0800 | | REP | 93,14% | 2 SOPOR. | NEUTRAL | 29,0900 2,94% | 28,4400 0,64% | 10.086.230 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.696.648.256 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9960 | 0,91% | 418.283 | 10:55:00 | 4.422 0,05% 3,9980 3.715 -0,05% 3,9940 | | SCYR | 4,86% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.671.459 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.219.897.447 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,3350 | 1,99% | 274.260 | 10:55:08 | 246 0,07% 14,3450 3.159 -0,03% 14,3300 | | SLR | -21,02% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 14,1750 0,85% | 3.931.517 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.901.368.081 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4090 | -1,96% | 1.471.235 | 10:55:08 | 1.767 0,03% 3,4100 10.457 -0,03% 3,4080 | | TEF | 1,49% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 5.015.440 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.329.580.738 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0900 | -1,09% | 1.612.700 | 10:55:10 | 1.606 0,06% 3,0920 3.775 0,00% 3,0900 | | UNI | 18,27% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0860 -1,22% | 4.983.243 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.945.732.506 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
