Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.354,9
0,93%
0
10:25:20
0
-
0,0000
0
-
0,0000
INDI
6,05%
0,12%
2,99%
28,94%
96,55%
104,43%
1 RESIS.
12 COMPRA
18.388,2
1,12%
18.278,2
0,51%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
246,8000
1,06%
5.914
10:24:42
89
-0,08%
246,6000
2
-0,16%
246,4000
ANA
32,76%
-4,71%
-0,32%
78,55%
75,09%
406,02%
Sin Inciden.
nEUTRAL
248,0000
1,56%
244,8000
0,25%
1.459.575
244,2000
245,0000
0,33%
54.856.653
13.538.621.960
Acerinox
15,7400
0,32%
110.048
10:25:23
819
-0,06%
15,7300
654
-0,13%
15,7200
ACX
27,38%
-1,45%
12,56%
50,78%
89,81%
151,58%
Sin Inciden.
8 COMPRA
15,9600
1,72%
15,7200
0,19%
1.732.156
15,6900
15,8400
0,96%
249.335.371
3.924.538.740
ACS
122,3000
-0,33%
26.258
10:25:22
131
0,00%
122,3000
310
-0,08%
122,2000
ACS
44,84%
-2,48%
-0,41%
116,36%
348,38%
599,69%
Sin Inciden.
nEUTRAL
124,1000
1,14%
122,3000
-0,33%
3.211.353
122,7000
123,5000
0,65%
277.097.885
33.889.071.336
AENA
24,5600
1,74%
116.298
10:25:18
1.926
0,08%
24,5800
3.049
-0,08%
24,5400
AENA
3,11%
1,66%
5,34%
2,43%
66,70%
0,00%
1 RESIS.
2 COMPRA
24,6000
1,91%
24,3400
0,83%
2.856.279
24,1400
24,3800
0,99%
1.500.000.000
36.840.000.000
Amadeus
56,3600
1,18%
63.178
10:25:23
405
0,04%
56,3800
510
-0,07%
56,3200
AMS
-9,55%
7,40%
14,86%
-23,41%
-13,82%
51,45%
Sin Inciden.
8 COMPRA
56,6200
1,65%
55,8000
0,18%
3.560.712
55,7000
56,0200
0,57%
450.499.205
25.390.135.194
ArcelorMittal
61,0800
1,73%
50.223
10:25:22
124
0,03%
61,1000
243
-0,03%
61,0600
MTS
57,21%
5,35%
24,32%
131,59%
155,72%
378,29%
2 RESIS.
12 COMPRA
61,7600
2,86%
60,2600
0,37%
3.067.621
60,0400
60,3800
0,57%
775.000.000
47.337.000.000
Banco Sabadell
2,8460
0,25%
2.764.461
10:25:23
27.110
0,00%
2,8460
9.856
-0,04%
2,8450
SAB
-1,05%
-3,53%
0,71%
23,46%
298,34%
229,16%
Sin Inciden.
nEUTRAL
2,8740
1,23%
2,8450
0,21%
7.867.656
2,8390
2,8600
0,74%
5.023.677.732
14.297.386.825
Banco Santander
10,7340
0,73%
2.108.053
10:25:23
5.373
0,02%
10,7360
2.450
0,00%
10,7340
SAN
7,88%
0,30%
3,18%
55,94%
271,37%
277,43%
Sin Inciden.
10 COMPRA
10,7680
1,05%
10,6840
0,26%
22.627.841
10,6560
10,7160
0,56%
14.689.319.502
157.675.155.534
Bankinter
14,2950
0,53%
59.265
10:25:23
1.017
-0,03%
14,2900
1.761
-0,10%
14,2800
BKT
2,17%
0,35%
0,64%
30,81%
208,23%
333,88%
Sin Inciden.
10 COMPRA
14,3500
0,91%
14,2900
0,49%
847.193
14,2200
14,3400
0,84%
898.866.154
12.849.291.671
BBVA
20,1000
1,39%
971.005
10:25:23
399
0,00%
20,1000
5.104
-0,05%
20,0900
BBVA
3,54%
0,35%
6,38%
59,22%
267,99%
490,81%
Sin Inciden.
12 COMPRA
20,1500
1,64%
20,0100
0,93%
19.517.201
19,8250
20,0300
1,03%
5.634.005.398
113.243.508.500
Caixabank
11,6850
1,08%
537.584
10:25:23
8.164
0,04%
11,6900
5.765
-0,04%
11,6800
CABK
15,57%
0,86%
7,66%
59,25%
287,01%
662,94%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,6300
0,61%
6.281.669
11,5600
11,6700
0,95%
6.975.929.960
81.513.741.583
Cellnex Telecom
28,2800
0,71%
103.772
10:25:22
311
0,00%
28,2800
633
-0,04%
28,2700
CLNX
4,53%
-1,85%
-1,57%
-15,95%
-25,23%
120,16%
Sin Inciden.
-10 VENTA
28,3700
1,03%
28,0400
-0,14%
2.934.672
28,0800
28,2500
0,61%
682.410.971
19.298.582.260
Acciona Energia
22,8600
0,62%
9.719
10:25:07
892
0,09%
22,8800
132
-0,09%
22,8400
ANE
2,05%
-4,90%
2,42%
22,77%
-23,26%
0,00%
Sin Inciden.
nEUTRAL
22,9800
1,14%
22,5800
-0,62%
222.176
22,7200
22,9800
1,14%
324.761.830
7.424.055.434
Enagas
16,8800
0,06%
63.954
10:25:23
1.856
0,00%
16,8800
5.809
-0,12%
16,8600
ENG
28,37%
-2,43%
-1,17%
27,73%
23,02%
38,21%
Sin Inciden.
nEUTRAL
16,9200
0,30%
16,8000
-0,41%
1.079.544
16,8700
16,9200
0,30%
261.990.074
4.422.392.449
Endesa
35,8800
0,50%
61.582
10:25:23
633
0,06%
35,9000
313
0,00%
35,8800
ELE
19,01%
-1,91%
-6,05%
38,33%
109,01%
273,52%
Sin Inciden.
-2 VENTA
35,9200
0,62%
35,5900
-0,31%
2.209.562
35,7000
35,7100
0,03%
1.041.744.551
37.377.794.490
Ferrovial
57,3400
1,34%
82.346
10:25:23
460
0,03%
57,3600
705
-0,03%
57,3200
FER
4,47%
-3,28%
-1,25%
29,21%
107,05%
0,00%
Sin Inciden.
-8 VENTA
57,5800
1,77%
57,1000
0,92%
4.721.720
56,5800
57,3400
1,34%
729.555.372
41.832.705.030
Fluidra
18,6100
0,70%
43.242
10:25:16
18
0,00%
18,6100
810
-0,05%
18,6000
FDR
-19,65%
-2,57%
-6,74%
-11,56%
19,13%
450,67%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,5600
0,43%
804.734
18,4800
18,5600
0,43%
192.129.070
3.575.521.993
Grifols A
9,1840
-0,26%
218.630
10:25:20
547
0,00%
9,1840
12.717
-0,04%
9,1800
GRF
-14,17%
-4,62%
2,32%
-3,62%
-19,69%
-50,58%
Sin Inciden.
-10 VENTA
9,2680
0,65%
9,1840
-0,26%
2.007.898
9,2080
9,2500
0,46%
426.129.798
3.913.576.065
Iberdrola
19,4800
0,59%
546.850
10:25:22
2.255
0,03%
19,4850
2.942
-0,03%
19,4750
IBE
6,93%
-2,18%
-2,36%
25,90%
91,36%
367,98%
Sin Inciden.
-4 VENTA
19,5000
0,70%
19,2850
-0,41%
10.652.638
19,3650
19,4150
0,26%
6.757.845.603
131.642.832.346
Inditex
53,6400
1,82%
143.816
10:25:10
630
0,04%
53,6600
229
0,00%
53,6400
ITX
-3,16%
4,09%
5,65%
16,57%
83,99%
132,32%
1 RESIS.
12 COMPRA
53,7800
2,09%
52,8200
0,27%
7.714.290
52,6800
52,8200
0,27%
3.116.652.000
167.177.213.280
Indra
55,0200
-1,54%
315.939
10:25:14
388
0,11%
55,0800
20
0,00%
55,0200
IDR
13,35%
1,88%
12,97%
48,68%
392,55%
472,12%
Sin Inciden.
10 COMPRA
56,4000
0,93%
54,7200
-2,08%
17.382.964
55,8800
56,2400
0,64%
176.654.402
9.719.525.198
Inmob Colonial
5,8150
2,38%
688.005
10:24:58
4.607
0,09%
5,8200
7.858
-0,09%
5,8100
COL
6,40%
3,37%
6,79%
0,20%
16,59%
-2,01%
2 RESIS.
12 COMPRA
5,8300
2,64%
5,6950
0,26%
4.000.749
5,6800
5,7100
0,53%
627.344.687
3.648.009.355
IAG
4,9090
1,15%
1.155.124
10:25:23
3.836
0,02%
4,9100
1.435
-0,02%
4,9080
IAG
3,37%
2,79%
13,59%
26,51%
178,21%
41,83%
Sin Inciden.
12 COMPRA
4,9620
2,25%
4,9070
1,11%
5.670.504
4,8530
4,9260
1,50%
4.611.669.527
22.638.685.708
Labor Farmac Rovi
58,2000
-0,43%
23.005
10:25:18
367
0,09%
58,2500
1.016
0,00%
58,2000
ROVI
-8,35%
-4,07%
-27,27%
8,97%
46,65%
351,01%
2 SOPOR.
-12 VENTA
59,0000
0,94%
58,2000
-0,43%
1.338.891
58,4500
59,0000
0,94%
51.235.762
2.981.921.348
Logista
32,9200
0,55%
31.170
10:25:16
414
0,06%
32,9400
917
-0,06%
32,9000
LOG
14,50%
-2,15%
-1,32%
23,45%
69,45%
203,50%
Sin Inciden.
2 COMPRA
33,0200
0,86%
32,8400
0,31%
1.026.116
32,7400
33,0000
0,79%
132.750.000
4.370.130.000
Mapfre
3,9620
0,35%
149.937
10:25:17
3.672
0,00%
3,9620
6.776
-0,10%
3,9580
MAP
-4,98%
-2,76%
-2,63%
21,51%
147,60%
241,64%
Sin Inciden.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
594.050
3,9480
3,9540
0,15%
3.079.553.273
12.201.190.068
Merlin Prop
15,4600
4,25%
246.377
10:25:22
581
0,00%
15,4600
169
-0,06%
15,4500
MRL
24,50%
2,65%
4,41%
43,83%
110,96%
117,42%
3 RESIS.
12 COMPRA
15,5200
4,65%
15,2000
2,49%
3.808.988
14,8300
15,2600
2,90%
620.000.000
9.585.200.000
Naturgy
28,8000
0,28%
114.995
10:25:22
2.297
0,07%
28,8200
786
0,00%
28,8000
NTGY
13,64%
-3,94%
7,39%
17,99%
26,97%
189,41%
Sin Inciden.
6 COMPRA
28,9600
0,84%
28,7200
0,00%
3.311.856
28,7200
28,9000
0,63%
969.613.801
27.924.877.469
Puig Brands
16,0100
0,95%
29.312
10:24:55
832
0,00%
16,0100
1.406
-0,12%
15,9900
PUIG
7,67%
4,58%
-9,57%
-4,03%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0400
1,13%
15,8900
0,19%
469.285
15,8600
15,9400
0,50%
174.819.678
2.798.863.045
Red Electrica
14,7600
0,27%
146.626
10:25:22
3.022
0,00%
14,7600
1.291
-0,07%
14,7500
REE
-1,41%
-1,60%
-1,01%
-15,23%
8,80%
27,98%
1 RESIS.
-10 VENTA
14,7800
0,41%
14,6800
-0,27%
2.164.200
14,7200
14,6800
-0,27%
541.080.000
7.986.340.800
REPSOL
22,4100
-0,97%
202.751
10:25:23
1.180
0,04%
22,4200
609
0,00%
22,4100
REP
45,12%
0,13%
-1,84%
99,60%
104,41%
266,01%
Sin Inciden.
6 COMPRA
22,4900
-0,62%
22,2300
-1,77%
4.543.650
22,6300
22,3500
-1,24%
1.105.374.336
24.771.438.870
Sacyr
4,5960
0,00%
195.227
10:25:22
4.647
0,09%
4,6000
3.949
-0,04%
4,5940
SCYR
20,35%
-2,46%
-1,88%
31,57%
75,22%
257,62%
Sin Inciden.
nEUTRAL
4,6520
1,22%
4,5860
-0,22%
897.263
4,5960
4,6520
1,22%
805.780.142
3.703.365.533
Solaria Energia
23,2800
-0,64%
147.034
10:25:23
402
0,09%
23,3000
275
-0,04%
23,2700
SLR
28,26%
-4,54%
-3,91%
204,72%
80,53%
3.607,94%
Sin Inciden.
-2 VENTA
23,4300
0,00%
23,0500
-1,62%
3.422.952
23,4300
23,3200
-0,47%
132.638.164
3.087.816.458
Telefonica
4,0160
0,75%
2.047.097
10:25:23
4.470
0,05%
4,0180
3.671
0,02%
4,0170
TEF
14,97%
0,45%
4,04%
-8,37%
29,13%
-20,97%
1 RESIS.
10 COMPRA
4,0310
1,13%
3,9740
-0,30%
8.221.142
3,9860
4,0000
0,35%
5.670.161.554
22.771.368.801
UNICAJA
2,8580
0,70%
640.774
10:25:22
5.228
-0,14%
2,8540
2.181
-0,21%
2,8520
UNI
6,87%
-0,49%
2,90%
56,35%
277,98%
0,00%
Sin Inciden.
10 COMPRA
2,8720
1,20%
2,8520
0,49%
1.831.332
2,8380
2,8700
1,13%
2.571.434.468
7.349.159.710
