Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.324,1
-0,18%
0
9:36:50
0
-
0,0000
0
-
0,0000
INDI
49,41%
0,82%
5,82%
50,16%
110,52%
79,68%
4 RESIS.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,4000
-0,38%
1.834
9:36:40
81
0,00%
185,4000
93
-0,11%
185,2000
ANA
76,35%
0,54%
7,11%
77,79%
19,98%
223,49%
Sin Inciden.
10 COMPRA
185,7000
-0,21%
184,6000
-0,81%
340.024
186,1000
185,0000
-0,59%
54.856.653
10.170.423.466
Acerinox
12,6100
-0,16%
83.968
9:36:44
551
0,08%
12,6200
650
0,00%
12,6100
ACX
41,67%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6400
0,08%
12,5700
-0,48%
1.058.836
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,8000
-0,82%
9.619
9:36:13
229
0,06%
84,8500
406
-0,06%
84,7500
ACS
81,50%
0,18%
6,40%
83,36%
268,65%
442,11%
Sin Inciden.
10 COMPRA
85,0500
-0,53%
84,4000
-1,29%
815.691
85,5000
84,7500
-0,88%
271.664.594
23.037.157.571
AENA
23,8000
-0,13%
21.232
9:36:44
256
0,04%
23,8100
208
0,00%
23,8000
AENA
20,57%
-0,29%
1,49%
19,59%
102,98%
0,00%
Sin Inciden.
12 COMPRA
23,8300
0,00%
23,7200
-0,46%
505.322
23,8300
23,7800
-0,21%
1.500.000.000
35.700.000.000
Amadeus
62,4400
-0,67%
15.064
9:36:35
234
0,00%
62,4400
10
-0,03%
62,4200
AMS
-7,76%
0,29%
-1,39%
-6,88%
33,70%
72,01%
Sin Inciden.
-10 VENTA
62,6200
-0,38%
62,3800
-0,76%
940.596
62,8600
62,4200
-0,70%
450.499.205
28.129.170.360
ArcelorMittal
38,7500
-0,72%
13.248
9:36:49
132
0,05%
38,7700
283
-0,03%
38,7400
MTS
75,54%
1,39%
4,22%
77,77%
65,18%
244,65%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
513.360
39,0300
38,7300
-0,77%
775.000.000
30.031.250.000
Banco Sabadell
3,3740
-0,03%
696.535
9:36:32
212
0,00%
3,3740
4.965
-0,03%
3,3730
SAB
96,61%
0,51%
9,53%
97,14%
366,08%
221,86%
2 RESIS.
12 COMPRA
3,3800
0,15%
3,3670
-0,24%
2.350.109
3,3750
3,3700
-0,15%
5.023.677.732
16.949.888.668
Banco Santander
10,0920
-0,34%
960.542
9:36:50
2.077
0,00%
10,0920
3.300
-0,04%
10,0880
SAN
132,90%
0,84%
9,12%
136,37%
303,09%
227,88%
3 RESIS.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
9.693.790
10,1260
10,0360
-0,89%
14.885.325.372
150.222.703.654
Bankinter
14,2000
-0,25%
27.535
9:36:22
181
0,00%
14,2000
500
-0,04%
14,1950
BKT
94,96%
-0,11%
4,65%
95,64%
175,98%
339,09%
2 RESIS.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
390.997
14,2350
14,2400
0,04%
898.866.154
12.763.899.387
BBVA
20,0500
-0,15%
620.447
9:36:48
3.923
0,05%
20,0600
2.066
0,00%
20,0500
BBVA
124,56%
1,37%
7,95%
126,41%
331,39%
407,32%
3 RESIS.
12 COMPRA
20,0800
0,00%
19,8550
-1,12%
12.439.962
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Caixabank
10,4450
0,14%
178.530
9:36:51
3.349
0,05%
10,4500
15.178
-0,05%
10,4400
CABK
112,28%
0,19%
8,67%
113,36%
261,23%
433,08%
1 RESIS.
12 COMPRA
10,4500
0,19%
10,3950
-0,34%
1.864.746
10,4300
10,3950
-0,34%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,5500
-0,11%
59.467
9:36:48
1.762
0,04%
27,5600
317
-0,04%
27,5400
CLNX
-9,70%
3,03%
6,50%
-9,56%
-10,93%
77,48%
1 RESIS.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
1.638.316
27,5800
27,5000
-0,29%
682.410.971
18.800.422.251
Acciona Energia
22,3800
0,09%
10.577
9:36:35
115
0,09%
22,4000
359
0,00%
22,3800
ANE
28,61%
2,47%
6,17%
29,20%
-33,68%
0,00%
Sin Inciden.
8 COMPRA
22,4000
0,18%
22,2200
-0,63%
236.713
22,3600
22,2800
-0,36%
324.761.830
7.268.169.755
Enagas
13,2400
-0,04%
103.076
9:36:40
1.213
0,04%
13,2450
3.097
-0,04%
13,2350
ENG
20,90%
0,42%
-4,18%
22,08%
13,33%
9,40%
2 RESIS.
2 COMPRA
13,2800
0,26%
13,2250
-0,15%
1.364.726
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
30,7800
0,16%
41.610
9:35:50
119
0,00%
30,7800
112
-0,03%
30,7700
ELE
56,50%
0,46%
-1,50%
57,53%
109,92%
212,48%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.280.756
30,7300
30,8800
0,49%
1.058.752.117
32.588.390.161
Ferrovial
55,2800
-0,65%
18.222
9:36:39
321
0,00%
55,2800
741
-0,07%
55,2400
FER
38,14%
-0,32%
-2,01%
37,88%
137,31%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.007.312
55,6400
55,3400
-0,54%
733.755.372
40.561.996.964
Fluidra
23,2000
-0,68%
5.932
9:35:14
859
0,09%
23,2200
236
0,00%
23,2000
FDR
1,30%
0,00%
-1,86%
1,13%
74,65%
812,28%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,2000
-0,68%
137.622
23,3600
23,4000
0,17%
192.129.070
4.457.394.424
Grifols A
10,7250
-0,88%
156.624
9:36:27
4.999
0,05%
10,7300
1.319
-0,05%
10,7200
GRF
18,61%
-1,92%
1,61%
17,87%
0,51%
-45,17%
3 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6950
-1,16%
1.679.792
10,8200
10,8000
-0,18%
426.129.798
4.570.242.084
Iberdrola
18,4950
0,22%
452.237
9:36:22
941
0,03%
18,5000
1.419
0,00%
18,4950
IBE
45,02%
1,59%
1,84%
46,15%
93,40%
309,18%
3 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
8.364.123
18,4550
18,4900
0,19%
6.681.227.377
123.569.300.338
Inditex
56,4600
-0,28%
25.519
9:36:20
333
0,00%
56,4600
1.036
-0,04%
56,4400
ITX
17,75%
0,68%
17,10%
17,83%
152,22%
132,45%
1 RESIS.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
1.440.803
56,6200
56,4200
-0,35%
3.116.652.000
175.966.171.920
Indra
48,3400
-0,58%
88.411
9:36:48
1.745
0,04%
48,3600
1.574
-0,04%
48,3200
IDR
184,95%
0,46%
4,83%
186,26%
371,99%
480,75%
2 RESIS.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
4.273.788
48,6200
48,7000
0,16%
176.654.402
8.539.473.793
Inmob Colonial
5,4250
0,00%
88.858
9:36:46
2.634
0,00%
5,4250
3.572
-0,09%
5,4200
COL
10,18%
2,17%
2,65%
10,19%
2,70%
0,07%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4150
-0,18%
482.055
5,4250
5,4200
-0,09%
627.344.687
3.403.344.927
IAG
4,7530
-0,15%
418.407
9:36:42
1.832
0,00%
4,7530
2.517
-0,04%
4,7510
IAG
34,45%
-0,90%
4,97%
33,34%
255,79%
14,05%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7400
-0,42%
1.988.688
4,7600
4,7590
-0,02%
4.727.201.147
22.468.387.052
Labor Farmac Rovi
63,6000
0,32%
2.729
9:36:46
358
0,00%
63,6000
62
-0,08%
63,5500
ROVI
2,76%
1,68%
6,90%
4,67%
87,33%
398,38%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
173.564
63,4000
63,3000
-0,16%
51.235.762
3.258.594.463
Logista
30,0400
-0,07%
7.322
9:36:45
1.473
0,07%
30,0600
1.456
-0,07%
30,0200
LOG
10,64%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,07%
30,0200
-0,13%
219.953
30,0600
30,0400
-0,07%
132.750.000
3.987.810.000
Mapfre
4,2720
-0,79%
182.335
9:36:35
4.527
0,05%
4,2740
12.738
-0,05%
4,2700
MAP
82,74%
-0,93%
7,07%
82,80%
183,83%
241,19%
Sin Inciden.
8 COMPRA
4,3000
-0,14%
4,2720
-0,79%
778.935
4,3060
4,3000
-0,14%
3.079.553.273
13.155.851.582
Merlin Prop
12,3900
-0,24%
7.826
9:35:34
1.750
0,08%
12,4000
207
0,00%
12,3900
MRL
24,62%
0,98%
-2,59%
25,36%
59,86%
44,50%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
96.964
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,9200
0,31%
21.895
9:36:20
987
0,00%
25,9200
909
-0,08%
25,9000
NTGY
18,81%
2,37%
-2,34%
18,82%
25,78%
139,44%
2 RESIS.
6 COMPRA
25,9400
0,39%
25,8000
-0,15%
567.518
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Puig Brands
14,8800
0,07%
61.519
9:36:42
955
0,07%
14,8900
1.169
-0,07%
14,8700
PUIG
-16,57%
0,88%
1,92%
-16,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8900
0,13%
14,7900
-0,54%
915.403
14,8700
14,7900
-0,54%
174.819.678
2.601.316.809
Red Electrica
15,2100
0,13%
59.464
9:36:14
338
0,00%
15,2100
7.139
-0,07%
15,2000
REE
-3,53%
0,26%
-1,04%
-2,99%
10,92%
34,24%
1 RESIS.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
904.447
15,1900
15,1900
0,00%
541.080.000
8.229.826.800
REPSOL
15,9900
0,03%
169.684
9:36:49
696
0,00%
15,9900
454
-0,03%
15,9850
REP
48,16%
1,43%
0,16%
50,95%
30,76%
182,04%
1 RESIS.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
2.713.247
15,9850
16,0450
0,38%
1.105.374.336
17.674.935.633
Sacyr
3,8700
0,26%
173.603
9:36:40
667
0,05%
3,8720
4.552
-0,05%
3,8680
SCYR
26,40%
0,94%
0,42%
27,73%
65,66%
190,46%
2 RESIS.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
671.844
3,8600
3,8540
-0,16%
796.857.798
3.083.839.678
Solaria Energia
18,0600
0,08%
37.079
9:36:13
142
0,08%
18,0750
142
0,00%
18,0600
SLR
131,09%
2,23%
8,52%
131,71%
5,64%
2.447,18%
1 RESIS.
12 COMPRA
18,0700
0,14%
17,9300
-0,64%
669.647
18,0450
17,9300
-0,64%
124.950.876
2.256.612.821
Telefonica
3,5160
0,31%
1.089.452
9:36:45
5.847
0,03%
3,5170
3.542
-0,03%
3,5150
TEF
-3,80%
2,10%
-2,03%
-3,80%
29,72%
-36,37%
1 RESIS.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
3.830.513
3,5050
3,5000
-0,14%
5.670.161.554
19.936.288.024
UNICAJA
2,7820
-0,50%
321.503
9:36:36
13.543
0,07%
2,7840
11.560
-0,07%
2,7800
UNI
135,32%
-0,22%
9,96%
136,62%
234,09%
0,00%
1 RESIS.
12 COMPRA
2,7860
-0,36%
2,7700
-0,93%
894.421
2,7960
2,7760
-0,72%
2.571.434.468
7.153.730.690
