Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
26 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.203,6
0,18%
0
17:23:30
0
-
0,0000
0
-
0,0000
INDI
48,37%
0,15%
5,10%
49,87%
107,95%
77,59%
Sin Inciden.
12 COMPRA
17.214,0
0,24%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
185,7000
0,70%
20.832
17:23:34
175
0,05%
185,8000
176
-0,05%
185,6000
ANA
76,63%
-0,32%
7,33%
74,42%
20,23%
232,13%
3 RESIS.
12 COMPRA
185,9000
0,81%
182,8000
-0,87%
3.868.502
184,4000
183,5000
-0,49%
54.856.653
10.186.880.462
Acerinox
12,3300
1,82%
841.559
17:23:31
3.360
0,08%
12,3400
920
0,00%
12,3300
ACX
38,53%
3,53%
2,15%
40,91%
58,98%
106,30%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
10.376.422
12,1100
12,1700
0,50%
249.335.371
3.074.305.124
ACS
84,4000
0,24%
148.593
17:23:31
120
0,06%
84,4500
583
0,00%
84,4000
ACS
80,64%
-0,41%
5,82%
83,08%
265,46%
433,70%
2 RESIS.
10 COMPRA
84,7000
0,59%
83,6000
-0,71%
12.541.249
84,2000
84,2500
0,06%
271.664.594
22.928.491.734
AENA
23,7700
-0,38%
202.416
17:23:35
1.442
0,04%
23,7800
109
0,00%
23,7700
AENA
20,42%
1,10%
1,88%
19,80%
98,50%
0,00%
Sin Inciden.
12 COMPRA
23,9600
0,42%
23,6300
-0,96%
4.811.428
23,8600
23,9200
0,25%
1.500.000.000
35.655.000.000
Amadeus
62,6800
0,84%
120.008
17:23:35
209
0,00%
62,6800
375
-0,03%
62,6600
AMS
-7,41%
-0,51%
-1,45%
-7,46%
32,35%
75,49%
1 RESIS.
-2 VENTA
62,8800
1,16%
62,1000
-0,10%
7.522.101
62,1600
62,4800
0,51%
450.499.205
28.237.290.169
ArcelorMittal
38,7100
1,07%
206.358
17:23:33
134
0,00%
38,7100
664
-0,05%
38,6900
MTS
75,35%
1,71%
4,50%
76,24%
62,03%
227,48%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
7.988.118
38,3000
38,8200
1,36%
775.000.000
30.000.250.000
Banco Sabadell
3,3380
-0,33%
6.240.711
17:23:34
14.248
0,03%
3,3390
5.380
0,00%
3,3380
SAB
90,48%
-2,54%
4,68%
92,39%
346,53%
207,18%
1 SOPOR.
4 COMPRA
3,3780
0,87%
3,3250
-0,72%
20.831.493
3,3490
3,3630
0,42%
5.023.677.732
16.769.036.269
Banco Santander
9,9870
-0,02%
9.273.980
17:23:34
765
0,00%
9,9870
789
-0,01%
9,9860
SAN
130,48%
-0,04%
8,17%
137,63%
299,36%
218,45%
Sin Inciden.
12 COMPRA
10,0360
0,47%
9,9500
-0,39%
92.619.238
9,9890
9,9600
-0,29%
14.885.325.372
148.659.744.490
Bankinter
14,1150
0,25%
286.031
17:23:33
440
0,00%
14,1150
28.102
-0,04%
14,1100
BKT
93,79%
-1,23%
3,51%
97,50%
171,59%
330,55%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
4.037.328
14,0800
14,1100
0,21%
898.866.154
12.687.495.764
BBVA
19,7800
0,15%
3.529.808
17:23:34
8.164
0,03%
19,7850
5.184
0,00%
19,7800
BBVA
121,54%
0,08%
6,40%
126,10%
323,61%
393,41%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,6950
-0,28%
69.819.602
19,7500
19,7900
0,20%
5.763.285.465
113.997.786.498
Caixabank
10,3950
0,05%
1.360.150
17:23:34
6.007
0,05%
10,4000
7.884
0,00%
10,3950
CABK
111,26%
-0,53%
8,73%
114,21%
258,63%
421,64%
1 SOPOR.
8 COMPRA
10,4750
0,82%
10,3550
-0,34%
14.138.759
10,3900
10,4200
0,29%
7.024.520.689
73.019.892.562
Cellnex Telecom
27,4000
2,05%
553.355
17:23:33
142
0,04%
27,4100
1.142
0,00%
27,4000
CLNX
-10,19%
1,67%
5,80%
-10,65%
-11,89%
80,93%
4 RESIS.
4 COMPRA
27,5200
2,50%
26,7100
-0,52%
15.161.927
26,8500
26,8400
-0,04%
682.410.971
18.698.060.605
Acciona Energia
22,2600
1,00%
127.644
17:23:34
377
0,09%
22,2800
1.020
0,00%
22,2600
ANE
27,93%
2,11%
7,54%
24,84%
-34,22%
0,00%
2 RESIS.
8 COMPRA
22,2600
1,00%
21,7000
-1,54%
2.841.355
22,0400
21,9200
-0,54%
324.761.830
7.229.198.336
Enagas
13,1850
0,30%
1.475.575
17:23:33
13.102
0,04%
13,1900
1.561
0,00%
13,1850
ENG
20,40%
-0,45%
-4,54%
20,08%
9,31%
10,49%
Sin Inciden.
-4 VENTA
13,1850
0,30%
13,0550
-0,68%
19.455.456
13,1450
13,0650
-0,61%
261.990.074
3.454.339.126
Endesa
30,6400
0,29%
215.406
17:23:33
958
0,03%
30,6500
606
0,00%
30,6400
ELE
55,79%
-1,03%
-1,60%
58,15%
108,54%
220,62%
1 RESIS.
4 COMPRA
30,6500
0,33%
30,3400
-0,69%
6.600.040
30,5500
30,4500
-0,33%
1.058.752.117
32.440.164.865
Ferrovial
55,2400
-0,32%
226.624
17:23:34
898
0,04%
55,2600
891
0,00%
55,2400
FER
38,04%
-1,74%
-1,84%
38,54%
136,10%
0,00%
Sin Inciden.
nEUTRAL
55,5600
0,25%
54,9000
-0,94%
12.518.710
55,4200
55,4000
-0,04%
733.755.372
40.532.646.749
Fluidra
23,4400
1,12%
113.449
17:23:33
1.451
0,09%
23,4600
250
0,00%
23,4400
FDR
2,35%
0,17%
-1,92%
1,23%
78,89%
822,43%
2 RESIS.
8 COMPRA
23,5200
1,47%
23,2200
0,17%
2.659.245
23,1800
23,3600
0,78%
192.129.070
4.503.505.401
Grifols A
10,9750
-0,14%
862.606
17:23:33
2.584
0,05%
10,9800
2.059
-0,05%
10,9700
GRF
21,38%
-0,09%
4,48%
19,89%
1,59%
-43,43%
1 SOPOR.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
9.467.101
10,9900
10,9250
-0,59%
426.129.798
4.676.774.533
Iberdrola
18,3350
0,25%
3.105.018
17:23:31
4.730
0,05%
18,3450
3.910
0,00%
18,3350
IBE
43,77%
0,66%
0,33%
45,48%
92,30%
310,22%
Sin Inciden.
12 COMPRA
18,3700
0,44%
18,1850
-0,57%
56.930.505
18,2900
18,2400
-0,27%
6.681.227.377
122.500.303.957
Inditex
56,1600
0,14%
278.435
17:23:32
751
0,00%
56,1600
1.349
-0,04%
56,1400
ITX
17,13%
1,04%
17,00%
17,56%
150,07%
132,90%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
15.636.910
56,0800
55,9400
-0,25%
3.116.652.000
175.031.176.320
Indra
47,3200
-0,38%
460.417
17:23:14
803
0,08%
47,3600
620
0,00%
47,3200
IDR
178,94%
-2,03%
3,45%
186,85%
360,74%
471,54%
Sin Inciden.
nEUTRAL
47,4400
-0,13%
46,5800
-1,94%
21.786.932
47,5000
47,2000
-0,63%
176.654.402
8.359.286.303
Inmob Colonial
5,4100
1,69%
1.107.905
17:23:33
3.265
0,00%
5,4100
17.403
-0,09%
5,4050
COL
9,87%
3,64%
4,54%
10,09%
3,20%
2,15%
4 RESIS.
4 COMPRA
5,4250
1,97%
5,3250
0,09%
5.993.766
5,3200
5,3350
0,28%
627.344.687
3.393.934.757
IAG
4,7470
-0,67%
3.329.782
17:23:34
8.190
0,04%
4,7490
5.036
0,00%
4,7470
IAG
34,28%
-0,81%
5,63%
33,84%
238,22%
15,60%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
15.806.475
4,7790
4,7700
-0,19%
4.727.201.147
22.440.023.845
Labor Farmac Rovi
63,2500
0,88%
52.692
17:23:33
241
0,00%
63,2500
518
-0,08%
63,2000
ROVI
2,19%
1,61%
7,50%
4,02%
85,18%
410,15%
1 RESIS.
12 COMPRA
63,6500
1,52%
62,8000
0,16%
3.332.769
62,7000
63,0000
0,48%
51.235.762
3.240.661.947
Logista
29,8800
0,74%
110.353
17:23:33
287
0,00%
29,8800
1.346
-0,07%
29,8600
LOG
10,05%
0,67%
1,56%
9,67%
54,69%
181,35%
4 RESIS.
12 COMPRA
29,9600
1,01%
29,6600
0,00%
3.297.348
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2820
-0,33%
730.804
17:23:34
4.782
0,00%
4,2820
6.266
-0,05%
4,2800
MAP
83,16%
-0,97%
6,96%
83,88%
179,46%
239,23%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
3.129.303
4,2960
4,2940
-0,05%
3.079.553.273
13.186.647.115
Merlin Prop
12,3500
0,65%
166.082
17:23:34
2.953
0,08%
12,3600
2.850
-0,08%
12,3400
MRL
24,22%
0,49%
-0,96%
25,35%
58,14%
45,80%
3 RESIS.
4 COMPRA
12,3800
0,90%
12,2400
-0,24%
2.051.113
12,2700
12,2500
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6200
0,95%
642.624
17:23:34
27.803
0,00%
25,6200
5.180
-0,08%
25,6000
NTGY
17,43%
3,06%
-4,48%
17,86%
20,56%
135,49%
3 RESIS.
2 COMPRA
25,6600
1,10%
25,2800
-0,39%
16.464.027
25,3800
25,4000
0,08%
969.613.801
24.841.505.582
Puig Brands
14,8000
-0,34%
300.953
17:23:34
2.238
0,07%
14,8100
1.450
0,00%
14,8000
PUIG
-17,02%
-1,07%
2,21%
-16,34%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,9200
0,47%
14,7900
-0,40%
4.454.104
14,8500
14,8000
-0,34%
174.819.678
2.587.331.234
Red Electrica
15,1900
0,13%
473.119
17:23:30
3.011
0,00%
15,1900
4.115
-0,07%
15,1800
REE
-3,65%
0,53%
-0,85%
-3,86%
7,20%
34,50%
2 SOPOR.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
7.186.678
15,1700
15,1700
0,00%
541.080.000
8.219.005.200
REPSOL
15,8800
0,54%
1.052.326
17:23:32
2.802
0,00%
15,8800
1.671
-0,03%
15,8750
REP
47,14%
1,89%
1,24%
53,79%
30,12%
163,72%
1 RESIS.
10 COMPRA
15,8950
0,63%
15,6550
-0,89%
16.710.937
15,7950
15,7950
0,00%
1.105.374.336
17.553.344.456
Sacyr
3,8240
-0,16%
901.979
17:23:16
10.196
0,05%
3,8260
2.266
0,00%
3,8240
SCYR
24,90%
0,47%
0,63%
27,51%
62,12%
166,85%
Sin Inciden.
10 COMPRA
3,8340
0,10%
3,8020
-0,73%
3.449.168
3,8300
3,8300
0,00%
796.857.798
3.047.184.220
Solaria Energia
17,9750
1,67%
559.381
17:23:34
3.570
0,03%
17,9800
7
-0,03%
17,9700
SLR
130,01%
4,78%
7,89%
124,41%
3,93%
2.413,99%
4 RESIS.
12 COMPRA
17,9750
1,67%
17,5200
-0,90%
10.054.873
17,6800
17,7400
0,34%
124.950.876
2.245.991.996
Telefonica
3,4810
1,04%
14.205.251
17:23:34
15.098
0,03%
3,4820
16.196
0,00%
3,4810
TEF
-4,76%
1,58%
-3,11%
-4,36%
28,54%
-37,55%
1 RESIS.
-6 VENTA
3,4870
1,22%
3,4000
-1,31%
49.448.479
3,4450
3,4000
-1,31%
5.670.161.554
19.737.832.369
UNICAJA
2,7520
-1,08%
2.948.566
17:23:34
31.277
0,00%
2,7520
21.764
-0,07%
2,7500
UNI
132,79%
-0,94%
8,98%
134,87%
225,43%
0,00%
3 SOPOR.
8 COMPRA
2,7860
0,14%
2,7400
-1,51%
8.114.454
2,7820
2,7780
-0,14%
2.571.434.468
7.076.587.656
