Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.882,8
-2,60%
0
10:31:20
0
-
0,0000
0
-
0,0000
INDI
3,32%
-1,82%
0,28%
34,54%
91,69%
113,84%
4 SOPOR.
nEUTRAL
17.950,7
-2,23%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
240,8000
-2,43%
50.048
10:31:19
45
0,25%
241,4000
161
0,08%
241,0000
ANA
29,53%
21,22%
30,75%
115,24%
44,43%
390,53%
4 RESIS.
12 COMPRA
241,6000
-2,11%
233,2000
-5,51%
12.051.558
246,8000
233,6000
-5,35%
54.856.653
13.209.482.042
Acerinox
13,1700
-2,66%
577.694
10:31:19
949
0,08%
13,1800
1.639
-0,08%
13,1600
ACX
6,58%
-0,38%
1,31%
24,66%
52,58%
128,85%
Sin Inciden.
nEUTRAL
13,1700
-2,66%
12,8000
-5,40%
7.608.230
13,5300
13,0300
-3,70%
249.335.371
3.283.746.836
ACS
108,1000
-1,37%
127.290
10:31:14
279
-0,09%
108,0000
48
-0,19%
107,9000
ACS
28,03%
1,32%
11,47%
113,80%
339,59%
664,99%
1 SOPOR.
8 COMPRA
108,2000
-1,28%
105,3000
-3,92%
13.760.049
109,6000
107,3000
-2,10%
271.664.594
29.366.942.611
AENA
25,9600
-2,66%
292.766
10:31:21
629
0,08%
25,9800
276
0,00%
25,9600
AENA
8,98%
-4,33%
-0,19%
20,59%
81,20%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,8500
-3,07%
7.600.205
26,6700
26,2000
-1,76%
1.500.000.000
38.940.000.000
Amadeus
50,8400
-3,60%
376.848
10:31:21
141
0,08%
50,8800
623
-0,04%
50,8200
AMS
-18,41%
3,18%
-10,48%
-26,59%
-8,07%
53,60%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
19.158.952
52,7400
50,3200
-4,59%
450.499.205
22.903.379.582
ArcelorMittal
54,9800
-0,83%
121.399
10:31:19
313
0,04%
55,0000
36
-0,04%
54,9600
MTS
41,10%
-0,04%
18,77%
102,85%
104,58%
490,87%
1 SOPOR.
4 COMPRA
55,1800
-0,47%
53,5400
-3,43%
6.674.517
55,4400
53,8600
-2,85%
775.000.000
42.609.500.000
Banco Sabadell
3,1330
-2,34%
11.045.642
10:31:20
1.940
0,00%
3,1330
1.550
-0,06%
3,1310
SAB
-6,89%
-5,26%
-5,58%
27,81%
214,67%
239,85%
3 SOPOR.
-8 VENTA
3,1480
-1,87%
3,0540
-4,80%
34.605.996
3,2080
3,0700
-4,30%
5.023.677.732
15.739.182.334
Banco Santander
10,3480
-4,10%
12.434.617
10:31:20
813
0,02%
10,3500
8.224
-0,02%
10,3460
SAN
2,76%
-4,15%
-4,43%
71,39%
225,04%
313,94%
3 SOPOR.
-4 VENTA
10,4320
-3,32%
10,1540
-5,89%
128.673.417
10,7900
10,2000
-5,47%
14.689.319.502
152.005.078.207
Bankinter
13,8150
-2,54%
446.608
10:31:19
371
0,04%
13,8200
361
-0,04%
13,8100
BKT
-2,40%
-4,66%
-6,16%
54,08%
157,00%
367,59%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
6.169.890
14,1750
13,6600
-3,63%
898.866.154
12.417.835.918
BBVA
19,0800
-3,39%
3.700.901
10:31:20
3.455
0,03%
19,0850
474
-0,03%
19,0750
BBVA
-4,84%
-4,46%
-12,30%
55,80%
220,13%
461,87%
4 SOPOR.
-8 VENTA
19,2450
-2,56%
18,7800
-4,91%
70.613.191
19,7500
18,9000
-4,30%
5.708.968.700
108.927.122.796
Caixabank
10,2450
-2,61%
2.166.241
10:31:18
1.855
0,05%
10,2500
1.701
-0,05%
10,2400
CABK
-1,91%
-7,02%
-5,99%
63,33%
223,52%
562,66%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
22.193.139
10,5200
10,0500
-4,47%
7.024.520.689
71.966.214.459
Cellnex Telecom
32,1200
-0,06%
463.743
10:31:21
899
0,03%
32,1300
328
-0,06%
32,1000
CLNX
18,72%
5,84%
28,14%
-3,24%
-8,72%
137,29%
4 RESIS.
12 COMPRA
32,1200
-0,06%
31,3500
-2,46%
14.895.425
32,1400
31,7300
-1,28%
682.410.971
21.919.040.389
Acciona Energia
21,7600
-1,54%
93.392
10:31:04
73
0,18%
21,8000
671
0,00%
21,7600
ANE
-2,86%
-0,46%
-0,09%
22,39%
-35,72%
0,00%
1 RESIS.
2 COMPRA
21,9400
-0,72%
20,9800
-5,07%
2.032.210
22,1000
21,0600
-4,71%
324.761.830
7.066.817.421
Enagas
15,3900
0,29%
675.919
10:31:17
168
0,00%
15,3900
346
-0,03%
15,3850
ENG
17,03%
3,73%
12,57%
30,45%
19,12%
30,44%
3 RESIS.
12 COMPRA
15,4150
0,46%
15,1200
-1,47%
10.402.393
15,3450
15,2000
-0,94%
261.990.074
4.032.027.239
Endesa
34,3800
-0,55%
177.651
10:31:20
73
0,06%
34,4000
162
0,03%
34,3900
ELE
14,04%
9,63%
11,33%
68,09%
125,07%
294,15%
1 SOPOR.
12 COMPRA
34,4700
-0,29%
34,0400
-1,53%
6.107.641
34,5700
34,3300
-0,69%
1.058.752.117
36.399.897.782
Ferrovial
61,9000
-1,99%
158.436
10:31:20
444
0,03%
61,9200
211
-0,03%
61,8800
FER
11,85%
0,16%
7,25%
44,98%
149,29%
0,00%
Sin Inciden.
8 COMPRA
62,2200
-1,49%
61,2800
-2,98%
9.807.188
63,1600
62,0000
-1,84%
733.755.372
45.419.457.527
Fluidra
22,1400
-2,38%
137.262
10:31:20
1.356
0,09%
22,1600
483
-0,09%
22,1200
FDR
-4,40%
-8,76%
-13,82%
1,78%
40,72%
771,14%
2 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9400
-3,26%
3.038.981
22,6800
22,3000
-1,68%
192.129.070
4.253.737.610
Grifols A
10,4000
-2,16%
1.004.456
10:31:19
399
0,00%
10,4000
331
-0,10%
10,3900
GRF
-2,80%
-6,33%
-4,27%
-4,03%
-16,81%
-42,22%
4 SOPOR.
-12 VENTA
10,4100
-2,07%
10,2100
-3,95%
10.446.342
10,6300
10,3100
-3,01%
426.129.798
4.431.749.899
Iberdrola
19,9450
-0,52%
2.090.918
10:31:20
651
0,03%
19,9500
501
0,00%
19,9450
IBE
9,48%
1,16%
6,61%
50,58%
108,48%
387,64%
Sin Inciden.
8 COMPRA
20,2000
0,75%
19,8550
-0,97%
41.703.360
20,0500
20,1900
0,70%
6.757.845.603
134.785.230.552
Inditex
53,7800
-5,35%
826.926
10:31:20
1.881
0,04%
53,8000
481
-0,04%
53,7600
ITX
-4,54%
-6,28%
-0,70%
8,30%
106,72%
149,67%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
44.472.080
56,8200
53,6000
-5,67%
3.116.652.000
167.613.544.560
Indra
64,4500
2,71%
613.476
10:31:19
297
0,00%
64,4500
536
-0,16%
64,3500
IDR
32,78%
17,30%
15,90%
206,89%
451,22%
709,20%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,9000
0,24%
39.538.528
62,7500
62,9000
0,24%
176.654.402
11.385.376.209
Inmob Colonial
5,5450
-2,72%
1.339.477
10:31:21
1.068
0,09%
5,5500
3.179
0,00%
5,5450
COL
1,46%
3,45%
6,94%
3,15%
-6,78%
11,85%
1 RESIS.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
7.427.400
5,7000
5,6200
-1,40%
627.344.687
3.478.626.289
IAG
4,5740
-5,22%
10.955.985
10:31:21
306
0,04%
4,5760
61
0,00%
4,5740
IAG
-3,68%
-8,88%
-4,62%
14,24%
167,41%
33,51%
6 SOPOR.
-8 VENTA
4,5850
-4,99%
4,3500
-9,86%
50.112.675
4,8260
4,3810
-9,22%
4.727.201.147
21.622.218.046
Labor Farmac Rovi
82,7000
-2,42%
55.660
10:31:20
159
0,06%
82,7500
101
-0,06%
82,6500
ROVI
30,24%
5,54%
12,03%
55,28%
111,32%
612,76%
Sin Inciden.
12 COMPRA
83,0000
-2,06%
81,4500
-3,89%
4.603.082
84,7500
82,0500
-3,19%
51.235.762
4.237.197.517
Logista
31,4400
-2,54%
215.987
10:31:19
626
0,13%
31,4800
777
0,00%
31,4400
LOG
4,38%
-6,02%
2,07%
15,46%
55,24%
189,62%
2 SOPOR.
-2 VENTA
31,5800
-2,11%
30,8600
-4,34%
6.790.631
32,2600
31,0000
-3,91%
132.750.000
4.173.660.000
Mapfre
3,8940
-1,42%
840.758
10:31:20
1.445
0,05%
3,8960
4.228
-0,05%
3,8920
MAP
-9,06%
-2,76%
0,10%
50,27%
129,71%
307,02%
3 SOPOR.
-8 VENTA
3,9000
-1,27%
3,7920
-4,00%
3.273.912
3,9500
3,8660
-2,13%
3.079.553.273
11.991.780.445
Merlin Prop
14,7700
-1,60%
524.033
10:31:19
1.462
0,07%
14,7800
1.296
-0,07%
14,7600
MRL
18,83%
7,01%
18,21%
42,68%
86,18%
108,67%
4 RESIS.
12 COMPRA
14,7700
-1,60%
14,2000
-5,40%
7.739.967
15,0100
14,3000
-4,73%
563.724.899
8.326.216.758
Naturgy
26,5200
0,68%
311.603
10:31:20
697
0,00%
26,5200
407
-0,08%
26,5000
NTGY
2,31%
4,31%
1,68%
13,38%
18,91%
184,35%
4 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
8.263.712
26,3400
25,9800
-1,37%
969.613.801
25.714.158.003
Puig Brands
15,7600
-3,67%
434.746
10:31:20
1.573
0,19%
15,7900
843
0,00%
15,7600
PUIG
5,99%
-2,72%
-5,69%
-17,49%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
6.851.597
16,3600
15,8200
-3,30%
174.819.678
2.755.158.125
Red Electrica
15,5400
-1,21%
350.000
10:31:20
1.177
0,06%
15,5500
2.293
-0,06%
15,5300
REE
3,80%
-2,94%
8,00%
-5,12%
13,28%
46,70%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4500
-1,78%
5.439.000
15,7300
15,5200
-1,34%
541.080.000
8.408.383.200
REPSOL
19,8250
4,26%
4.513.705
10:31:18
268
0,00%
19,8250
536
-0,05%
19,8150
REP
28,38%
8,58%
25,72%
73,41%
62,51%
292,49%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
89.484.202
19,0150
20,0000
5,18%
1.105.374.336
21.914.046.211
Sacyr
4,4280
-2,38%
1.577.433
10:31:21
660
0,05%
4,4300
15
0,00%
4,4280
SCYR
15,95%
0,18%
10,01%
35,46%
58,66%
326,66%
1 SOPOR.
4 COMPRA
4,4500
-1,90%
4,2600
-6,08%
6.984.873
4,5360
4,3240
-4,67%
805.780.142
3.567.994.469
Solaria Energia
21,2700
-3,19%
548.821
10:31:18
1.825
0,05%
21,2800
584
-0,09%
21,2500
SLR
17,19%
12,97%
14,25%
170,54%
22,69%
3.714,41%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
11.673.423
21,9700
21,2000
-3,50%
124.950.876
2.657.705.133
Telefonica
3,7730
-2,00%
3.739.503
10:31:20
3.700
0,03%
3,7740
2.110
-0,03%
3,7720
TEF
8,02%
5,59%
12,91%
-5,73%
20,89%
-21,57%
2 RESIS.
8 COMPRA
3,7860
-1,66%
3,7410
-2,83%
14.109.145
3,8500
3,7560
-2,44%
5.670.161.554
21.393.519.543
UNICAJA
2,5920
-4,00%
3.279.884
10:31:20
17.776
0,08%
2,5940
930
0,00%
2,5920
UNI
-6,70%
-5,14%
-10,84%
65,13%
171,36%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
8.501.459
2,7000
2,5700
-4,81%
2.571.434.468
6.665.158.141
