Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.294,9
-0,35%
0
12:06:50
0
-
0,0000
0
-
0,0000
INDI
49,16%
0,75%
5,68%
49,22%
110,26%
81,29%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.288,0
-0,39%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,8000
-0,70%
5.605
12:06:46
131
0,11%
185,0000
111
0,00%
184,8000
ANA
75,78%
0,43%
7,11%
76,16%
19,98%
228,03%
Sin Inciden.
10 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.035.804
186,1000
185,0000
-0,59%
54.856.653
10.137.509.474
Acerinox
12,6000
-0,24%
308.561
12:05:01
1.416
0,00%
12,6000
3.541
-0,08%
12,5900
ACX
41,56%
4,29%
3,78%
41,90%
64,08%
123,68%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
3.887.869
12,6300
12,6000
-0,24%
249.335.371
3.141.625.675
ACS
84,6500
-0,99%
25.586
12:05:44
10
0,06%
84,7000
496
0,00%
84,6500
ACS
81,18%
0,65%
6,40%
81,39%
268,65%
440,60%
1 SOPOR.
8 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.165.855
85,5000
84,7500
-0,88%
271.664.594
22.996.407.882
AENA
23,6900
-0,59%
65.628
12:05:50
108
0,00%
23,6900
108
-0,04%
23,6800
AENA
20,01%
-0,71%
0,98%
20,01%
101,96%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,6900
-0,59%
1.554.727
23,8300
23,7800
-0,21%
1.500.000.000
35.535.000.000
Amadeus
62,5200
-0,54%
31.910
12:06:25
477
0,03%
62,5400
293
-0,03%
62,5000
AMS
-7,64%
0,58%
-1,29%
-7,64%
33,83%
73,38%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.995.013
62,8600
62,4200
-0,70%
450.499.205
28.165.210.297
ArcelorMittal
38,7000
-0,85%
27.210
12:06:10
302
0,03%
38,7100
132
-0,03%
38,6900
MTS
75,31%
1,15%
4,14%
75,49%
65,05%
250,84%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.053.027
39,0300
38,7300
-0,77%
775.000.000
29.992.500.000
Banco Sabadell
3,3590
-0,47%
2.288.118
12:06:52
1.530
0,03%
3,3600
5.783
0,00%
3,3590
SAB
95,73%
0,36%
9,37%
95,85%
365,38%
223,95%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3560
-0,56%
7.685.788
3,3750
3,3700
-0,15%
5.023.677.732
16.874.533.502
Banco Santander
10,0540
-0,71%
2.406.150
12:06:50
6.065
0,02%
10,0560
9.194
-0,02%
10,0520
SAN
132,03%
0,69%
8,82%
132,12%
301,97%
230,78%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
24.191.432
10,1260
10,0360
-0,89%
14.885.325.372
149.657.061.290
Bankinter
14,1600
-0,53%
72.998
12:06:36
2.178
0,04%
14,1650
3.653
-0,04%
14,1550
BKT
94,41%
0,50%
4,35%
94,27%
175,21%
343,41%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
1.033.652
14,2350
14,2400
0,04%
898.866.154
12.727.944.741
BBVA
20,0300
-0,25%
1.496.466
12:06:49
1.851
0,00%
20,0300
8.559
-0,05%
20,0200
BBVA
124,34%
1,47%
7,95%
124,45%
331,39%
414,62%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
29.974.214
20,0800
19,8550
-1,12%
5.763.285.465
115.438.607.864
Caixabank
10,4150
-0,14%
554.119
12:06:38
3.937
0,05%
10,4200
5.701
0,00%
10,4150
CABK
111,67%
0,29%
8,36%
111,77%
260,19%
436,50%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
5.771.149
10,4300
10,3950
-0,34%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,4800
-0,36%
199.631
12:06:34
658
0,04%
27,4900
465
0,00%
27,4800
CLNX
-9,93%
2,35%
6,26%
-9,93%
-11,13%
74,73%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
5.485.860
27,5800
27,5000
-0,29%
682.410.971
18.752.653.483
Acciona Energia
22,3400
-0,09%
53.117
12:06:20
1.220
0,00%
22,3400
649
-0,18%
22,3000
ANE
28,38%
1,18%
5,79%
28,16%
-33,92%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.186.634
22,3600
22,2800
-0,36%
324.761.830
7.255.179.282
Enagas
13,2150
-0,23%
342.259
12:06:43
1.385
0,04%
13,2200
51
0,00%
13,2150
ENG
20,67%
0,49%
-4,44%
20,62%
13,03%
10,44%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,1950
-0,38%
4.522.953
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Endesa
30,7200
-0,03%
82.098
12:06:36
444
0,03%
30,7300
787
-0,03%
30,7100
ELE
56,19%
0,62%
-1,66%
56,29%
109,58%
216,10%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.522.051
30,7300
30,8800
0,49%
1.058.752.117
32.524.865.034
Ferrovial
55,1800
-0,83%
42.127
12:06:22
613
0,04%
55,2000
479
-0,04%
55,1600
FER
37,89%
-0,43%
-2,15%
37,89%
136,97%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.324.568
55,6400
55,3400
-0,54%
733.755.372
40.488.621.427
Fluidra
23,1400
-0,94%
51.001
12:05:44
900
0,00%
23,1400
859
-0,09%
23,1200
FDR
1,04%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.180.163
23,3600
23,4000
0,17%
192.129.070
4.445.866.680
Grifols A
10,7400
-0,74%
755.271
12:06:26
1.363
0,05%
10,7450
2.777
-0,05%
10,7350
GRF
18,78%
-2,27%
1,99%
18,78%
0,89%
-44,72%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
8.111.611
10,8200
10,8000
-0,18%
426.129.798
4.576.634.031
Iberdrola
18,5150
0,33%
1.357.697
12:06:51
3.213
0,03%
18,5200
11.152
-0,03%
18,5100
IBE
45,18%
1,23%
1,81%
45,18%
93,35%
311,13%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4850
0,16%
25.137.760
18,4550
18,4900
0,19%
6.681.227.377
123.702.924.885
Inditex
56,4000
-0,39%
77.684
12:06:42
1.266
0,04%
56,4200
1.067
-0,04%
56,3800
ITX
17,63%
0,68%
17,02%
17,75%
152,05%
134,63%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
4.381.378
56,6200
56,4200
-0,35%
3.116.652.000
175.779.172.800
Indra
48,1800
-0,90%
178.458
12:06:47
632
0,04%
48,2000
108
-0,04%
48,1600
IDR
184,01%
1,68%
5,00%
184,72%
372,77%
490,23%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
8.598.106
48,6200
48,7000
0,16%
176.654.402
8.511.209.088
Inmob Colonial
5,4250
0,00%
329.772
12:06:37
7.812
0,09%
5,4300
472
0,00%
5,4250
COL
10,18%
2,07%
2,94%
10,28%
2,98%
2,53%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.789.013
5,4250
5,4200
-0,09%
627.344.687
3.403.344.927
IAG
4,7350
-0,53%
1.392.207
12:06:46
6.821
0,02%
4,7360
2.327
-0,02%
4,7340
IAG
33,94%
-0,86%
4,61%
34,02%
254,59%
14,54%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
6.592.100
4,7600
4,7590
-0,02%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
63,3500
-0,08%
8.273
12:04:27
137
0,00%
63,3500
121
-0,08%
63,3000
ROVI
2,35%
1,12%
6,64%
2,43%
86,89%
393,76%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
524.095
63,4000
63,3000
-0,16%
51.235.762
3.245.785.523
Logista
30,0200
-0,13%
31.948
12:06:28
1.311
0,07%
30,0400
2.442
-0,07%
30,0000
LOG
10,56%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
959.079
30,0600
30,0400
-0,07%
132.750.000
3.985.155.000
Mapfre
4,2760
-0,70%
441.922
12:06:24
6.539
0,05%
4,2780
7.718
-0,05%
4,2740
MAP
82,91%
-0,42%
7,27%
82,99%
184,37%
249,54%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.889.658
4,3060
4,3000
-0,14%
3.079.553.273
13.168.169.795
Merlin Prop
12,3700
-0,40%
25.237
12:06:21
873
0,00%
12,3700
1.828
-0,08%
12,3600
MRL
24,42%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
312.182
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
Naturgy
25,9000
0,23%
58.496
12:06:51
681
0,00%
25,9000
1.718
-0,08%
25,8800
NTGY
18,72%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.515.046
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Puig Brands
14,8400
-0,20%
155.687
12:06:16
1.243
0,00%
14,8400
173
-0,07%
14,8300
PUIG
-16,79%
0,20%
1,85%
-16,57%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,9200
0,34%
14,7900
-0,54%
2.310.395
14,8700
14,7900
-0,54%
174.819.678
2.594.324.022
Red Electrica
15,1700
-0,13%
192.392
12:06:27
3.821
0,00%
15,1700
2.815
-0,07%
15,1600
REE
-3,78%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
2.918.587
15,1900
15,1900
0,00%
541.080.000
8.208.183.600
REPSOL
15,9700
-0,09%
463.025
12:06:35
290
0,00%
15,9700
990
-0,03%
15,9650
REP
47,98%
1,08%
-0,09%
47,93%
30,43%
186,34%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
7.394.509
15,9850
16,0450
0,38%
1.105.374.336
17.652.828.146
Sacyr
3,8620
0,05%
431.348
12:06:10
5.758
0,05%
3,8640
4.198
-0,05%
3,8600
SCYR
26,14%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.665.866
3,8600
3,8540
-0,16%
796.857.798
3.077.464.816
Solaria Energia
18,1300
0,47%
269.223
12:06:20
462
0,03%
18,1350
142
-0,03%
18,1250
SLR
131,99%
2,55%
8,79%
131,99%
5,90%
2.471,63%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
4.881.013
18,0450
17,9300
-0,64%
124.950.876
2.265.359.382
Telefonica
3,5090
0,11%
3.570.192
12:06:48
5.965
0,03%
3,5100
5.850
-0,06%
3,5070
TEF
-3,99%
1,86%
-2,01%
-3,99%
29,76%
-35,07%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
12.527.804
3,5050
3,5000
-0,14%
5.670.161.554
19.896.596.893
UNICAJA
2,7800
-0,57%
785.471
12:06:25
13.434
0,07%
2,7820
14.735
-0,07%
2,7780
UNI
135,15%
0,00%
9,96%
135,32%
234,09%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.183.609
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
