Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
26 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.968,5
0,28%
0
13:59:40
0
-
0,0000
0
-
0,0000
INDI
46,34%
1,33%
3,74%
43,96%
109,02%
74,61%
1 SOPOR.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,4000
-0,49%
15.742
13:57:03
179
0,11%
183,6000
77
0,00%
183,4000
ANA
74,45%
4,02%
0,38%
71,11%
17,04%
232,48%
2 RESIS.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.887.083
184,3000
184,1000
-0,11%
54.856.653
10.060.710.160
Acerinox
12,1500
-0,41%
246.217
13:59:34
6.447
0,08%
12,1600
2.271
-0,08%
12,1400
ACX
36,51%
2,02%
5,85%
36,43%
63,71%
129,89%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
2.991.537
12,2000
12,2200
0,16%
249.335.371
3.029.424.758
ACS
84,1500
-1,29%
89.611
13:59:28
160
0,12%
84,2500
64
0,06%
84,2000
ACS
80,11%
-0,95%
7,51%
80,59%
273,37%
443,99%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
7.540.766
85,2500
85,0000
-0,29%
271.664.594
22.860.575.585
AENA
23,4000
-0,30%
92.521
13:58:36
1.041
0,04%
23,4100
1.864
-0,04%
23,3900
AENA
18,54%
0,82%
1,52%
16,37%
93,15%
0,00%
1 SOPOR.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.164.991
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,3000
-1,45%
89.646
13:59:36
88
0,00%
61,3000
550
-0,07%
61,2600
AMS
-9,44%
1,22%
-8,35%
-8,92%
26,44%
77,72%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
5.495.300
62,2000
61,6000
-0,96%
450.499.205
27.615.601.267
ArcelorMittal
38,6600
-0,26%
97.569
13:59:29
284
0,03%
38,6700
594
-0,08%
38,6300
MTS
75,13%
2,94%
12,27%
66,86%
67,95%
288,19%
2 SOPOR.
10 COMPRA
39,2900
1,37%
38,5500
-0,54%
3.772.018
38,7600
38,8500
0,23%
775.000.000
29.961.500.000
Banco Sabadell
3,3650
0,78%
3.248.266
13:59:00
1.440
0,03%
3,3660
10.463
0,00%
3,3650
SAB
92,02%
0,84%
5,44%
85,42%
364,81%
206,17%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
10.930.415
3,3390
3,3590
0,60%
5.023.677.732
16.904.675.568
Banco Santander
9,9280
1,13%
6.730.322
13:59:41
1.443
0,01%
9,9290
2.994
-0,01%
9,9270
SAN
129,12%
4,00%
6,61%
118,46%
307,33%
218,07%
1 RESIS.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
66.818.637
9,8170
9,8720
0,56%
14.885.325.372
147.781.510.293
Bankinter
14,0900
0,57%
239.587
13:59:18
2.205
0,04%
14,0950
1.874
-0,04%
14,0850
BKT
93,45%
1,52%
6,42%
95,68%
183,18%
337,89%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,9700
-0,29%
3.375.781
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,3200
0,08%
1.295.511
13:59:41
476
0,00%
19,3200
1.598
-0,03%
19,3150
BBVA
116,39%
1,85%
4,90%
109,01%
333,29%
377,10%
2 SOPOR.
10 COMPRA
19,4450
0,73%
19,2600
-0,23%
25.029.273
19,3050
19,3800
0,39%
5.763.285.465
111.346.675.184
Caixabank
10,3150
1,53%
1.794.599
13:59:39
2.948
0,05%
10,3200
8.167
0,00%
10,3150
CABK
109,63%
3,52%
11,02%
110,37%
268,70%
387,25%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
18.511.289
10,1600
10,2100
0,49%
7.024.520.689
72.457.930.907
Cellnex Telecom
25,9200
1,05%
322.430
13:59:25
306
0,00%
25,9200
913
-0,04%
25,9100
CLNX
-15,04%
1,57%
-0,50%
-17,88%
-16,72%
70,64%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
8.357.386
25,6500
25,6800
0,12%
682.410.971
17.688.092.368
Acciona Energia
21,7400
0,09%
40.981
13:58:18
1.607
0,09%
21,7600
1.131
-0,09%
21,7200
ANE
24,94%
3,13%
-4,06%
20,27%
-36,73%
0,00%
2 RESIS.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
890.927
21,7200
21,7200
0,00%
324.761.830
7.060.322.184
Enagas
13,4750
0,26%
547.154
13:59:41
178
-0,04%
13,4700
669
-0,07%
13,4650
ENG
19,40%
-2,57%
-4,40%
14,59%
9,30%
3,78%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
7.372.900
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,6400
-0,20%
109.565
13:59:41
284
0,00%
30,6400
238
-0,03%
30,6300
ELE
55,79%
-0,36%
-4,57%
57,30%
110,78%
214,54%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.357.072
30,7000
30,8000
0,33%
1.058.752.117
32.440.164.865
Ferrovial
57,0800
0,00%
94.306
13:59:27
646
0,04%
57,1000
851
-0,04%
57,0600
FER
42,63%
-0,59%
3,49%
40,96%
145,47%
0,00%
Sin Inciden.
10 COMPRA
57,4600
0,67%
57,0400
-0,07%
5.382.986
57,0800
57,2600
0,32%
733.755.372
41.882.756.634
Fluidra
23,2200
0,26%
80.202
13:58:51
457
0,17%
23,2600
1.099
0,00%
23,2200
FDR
1,39%
-0,94%
2,86%
-4,91%
80,60%
827,37%
1 SOPOR.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.862.290
23,1600
23,3200
0,69%
192.129.070
4.461.237.005
Grifols A
10,8450
0,37%
355.118
13:59:43
1.692
0,00%
10,8450
673
-0,05%
10,8400
GRF
19,94%
1,03%
1,64%
12,87%
5,45%
-43,12%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.851.255
10,8050
10,7600
-0,42%
426.129.798
4.621.377.659
Iberdrola
17,8950
-0,45%
1.273.810
13:59:40
2.632
0,03%
17,9000
3.911
0,00%
17,8950
IBE
40,32%
0,34%
-0,58%
41,82%
91,00%
303,76%
1 SOPOR.
4 COMPRA
18,0750
0,56%
17,8900
-0,47%
22.794.830
17,9750
18,0300
0,31%
6.681.227.377
119.560.563.911
Inditex
54,6600
0,18%
199.833
13:59:42
681
0,00%
54,6600
1.124
-0,04%
54,6400
ITX
14,00%
0,63%
12,13%
12,28%
149,24%
122,85%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
10.922.872
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,4800
0,48%
339.346
13:59:41
1
0,04%
46,5000
655
-0,04%
46,4600
IDR
173,99%
-6,21%
-7,88%
173,59%
374,51%
424,94%
3 SOPOR.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
15.772.802
46,2600
46,1400
-0,26%
176.654.402
8.210.896.605
Inmob Colonial
5,2100
-0,29%
548.583
13:59:02
709
0,00%
5,2100
6.363
-0,10%
5,2050
COL
5,81%
1,86%
-0,95%
7,05%
-0,01%
-4,36%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2100
-0,29%
2.858.117
5,2250
5,2200
-0,10%
627.344.687
3.268.465.819
IAG
4,8040
0,78%
2.805.543
13:59:37
5.835
0,02%
4,8050
3.150
-0,04%
4,8020
IAG
35,89%
8,40%
10,68%
37,81%
233,59%
19,56%
2 RESIS.
12 COMPRA
4,8130
0,96%
4,7510
-0,34%
13.477.829
4,7670
4,7700
0,06%
4.727.201.147
22.709.474.310
Labor Farmac Rovi
60,7500
0,33%
21.907
13:55:25
712
0,16%
60,8500
228
0,00%
60,7500
ROVI
-1,85%
1,41%
3,91%
-1,52%
74,35%
390,40%
4 SOPOR.
6 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.330.850
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,8400
0,21%
51.092
13:59:41
1.246
0,07%
28,8600
1.697
-0,07%
28,8200
LOG
6,22%
1,12%
-2,70%
7,10%
49,76%
179,55%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.473.493
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2320
1,49%
1.468.734
13:58:42
5.036
0,05%
4,2340
5.577
-0,05%
4,2300
MAP
81,02%
2,97%
6,52%
79,14%
186,95%
236,22%
3 RESIS.
12 COMPRA
4,2360
1,58%
4,1900
0,48%
6.215.682
4,1700
4,2000
0,72%
3.079.553.273
13.032.669.451
Merlin Prop
12,0600
-0,82%
138.866
13:59:13
940
0,00%
12,0600
2.210
-0,08%
12,0500
MRL
21,30%
-0,50%
-4,90%
21,24%
54,43%
36,54%
2 SOPOR.
-8 VENTA
12,2100
0,41%
12,0500
-0,90%
1.674.724
12,1600
12,2000
0,33%
563.724.899
6.798.522.282
Naturgy
24,6400
0,33%
211.125
13:59:20
2.766
0,00%
24,6400
3.271
-0,08%
24,6200
NTGY
12,94%
-6,03%
-10,40%
14,91%
15,67%
125,36%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
5.202.120
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,0900
0,53%
84.918
13:59:32
3.762
0,07%
15,1000
523
0,00%
15,0900
PUIG
-15,39%
3,13%
2,64%
-18,15%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1000
0,60%
14,8700
-0,93%
1.281.413
15,0100
15,0500
0,27%
174.819.678
2.638.028.941
Red Electrica
15,0400
0,33%
204.482
13:59:25
5.465
0,07%
15,0500
471
0,00%
15,0400
REE
-4,61%
0,00%
-0,20%
-4,66%
7,02%
31,40%
Sin Inciden.
-6 VENTA
15,0800
0,60%
14,9200
-0,47%
3.075.409
14,9900
15,0000
0,07%
541.080.000
8.137.843.200
REPSOL
15,4150
0,52%
873.546
13:59:41
877
0,06%
15,4250
3.175
0,00%
15,4150
REP
42,83%
-5,16%
-9,45%
48,48%
33,85%
173,92%
3 SOPOR.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
13.465.712
15,3350
15,3850
0,33%
1.105.374.336
17.039.345.389
Sacyr
3,8060
0,05%
597.363
13:59:42
6.413
0,05%
3,8080
3.433
-0,05%
3,8040
SCYR
24,31%
-4,09%
1,61%
24,37%
64,39%
180,06%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
2.273.564
3,8040
3,8000
-0,11%
796.857.798
3.032.840.779
Solaria Energia
17,0800
1,01%
306.201
13:59:30
394
0,06%
17,0900
840
-0,09%
17,0650
SLR
118,55%
-0,15%
10,44%
105,27%
1,39%
2.348,57%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.229.913
16,9100
16,9750
0,38%
124.950.876
2.134.160.962
Telefonica
3,4700
0,35%
4.753.930
13:59:41
6.284
0,03%
3,4710
8.889
-0,03%
3,4690
TEF
-8,98%
-4,40%
-6,78%
-13,36%
28,62%
-40,75%
4 SOPOR.
-12 VENTA
3,4790
0,61%
3,4170
-1,19%
16.496.137
3,4580
3,4330
-0,72%
5.670.161.554
19.675.460.592
UNICAJA
2,7280
0,89%
1.928.961
13:59:00
11.551
0,07%
2,7300
4.815
-0,07%
2,7260
UNI
130,76%
1,95%
11,28%
130,62%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.262.206
2,7040
2,7160
0,44%
2.571.434.468
7.014.873.229
