Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.019,7
0,98%
0
10:26:10
0
-
0,0000
0
-
0,0000
INDI
46,78%
1,93%
2,38%
44,59%
105,97%
76,63%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,5000
0,89%
4.849
10:25:35
554
0,11%
180,7000
171
0,00%
180,5000
ANA
71,69%
3,85%
-10,14%
63,98%
9,91%
235,38%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
875.245
178,9000
179,7000
0,45%
54.856.653
9.901.625.867
Acerinox
12,0300
0,42%
65.272
10:26:10
1.482
0,08%
12,0400
216
0,00%
12,0300
ACX
35,16%
2,21%
4,35%
27,03%
55,83%
121,39%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
785.222
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,6000
1,12%
61.331
10:26:06
14
0,06%
85,6500
130
0,00%
85,6000
ACS
83,21%
5,54%
8,76%
86,19%
268,93%
446,56%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.249.934
84,6500
84,2000
-0,53%
271.664.594
23.254.489.246
AENA
23,6200
0,08%
99.590
10:26:10
1.306
0,04%
23,6300
1.566
-0,04%
23,6100
AENA
19,66%
2,34%
3,24%
17,35%
88,50%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
2.352.316
23,6000
23,7000
0,42%
1.500.000.000
35.430.000.000
Amadeus
62,9800
0,67%
38.873
10:26:11
153
0,03%
63,0000
529
-0,03%
62,9600
AMS
-6,96%
3,07%
-7,12%
-7,62%
28,18%
89,25%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.448.222
62,5600
62,6600
0,16%
450.499.205
28.372.439.931
ArcelorMittal
39,0700
0,98%
43.762
10:26:12
673
0,03%
39,0800
812
-0,08%
39,0400
MTS
76,99%
6,72%
11,79%
63,22%
60,16%
281,87%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
1.709.781
38,6900
39,2700
1,50%
775.000.000
30.279.250.000
Banco Sabadell
3,3380
1,83%
1.657.043
10:26:08
10.953
0,00%
3,3380
568
-0,03%
3,3370
SAB
90,48%
2,74%
-2,71%
87,56%
378,97%
209,75%
Sin Inciden.
12 COMPRA
3,3390
1,86%
3,3080
0,92%
5.531.210
3,2780
3,3130
1,07%
5.023.677.732
16.769.036.269
Banco Santander
9,8270
2,02%
3.072.051
10:26:06
1.565
0,00%
9,8270
1.185
-0,02%
9,8250
SAN
126,79%
3,73%
2,60%
116,87%
296,28%
219,29%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
30.189.045
9,6320
9,7830
1,57%
14.885.325.372
146.278.092.431
Bankinter
13,8900
2,17%
158.330
10:26:12
5.317
0,11%
13,9050
526
0,04%
13,8950
BKT
90,70%
1,94%
1,96%
95,46%
194,97%
338,77%
1 RESIS.
12 COMPRA
13,9150
2,35%
13,6750
0,59%
2.199.204
13,5950
13,6800
0,63%
898.866.154
12.485.250.879
BBVA
19,4800
1,43%
861.630
10:26:11
649
0,00%
19,4800
482
-0,03%
19,4750
BBVA
118,18%
3,21%
3,04%
113,35%
330,42%
382,00%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
16.784.552
19,2050
19,4150
1,09%
5.763.285.465
112.268.800.858
Caixabank
10,1350
2,21%
809.510
10:26:12
7
0,05%
10,1400
5.734
0,00%
10,1350
CABK
105,98%
2,17%
5,32%
108,19%
289,07%
390,71%
Sin Inciden.
12 COMPRA
10,1350
2,21%
10,0000
0,85%
8.204.384
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,4800
-0,20%
81.803
10:26:11
1.415
0,04%
25,4900
19
0,00%
25,4800
CLNX
-16,49%
0,20%
-3,18%
-22,53%
-22,93%
72,89%
Sin Inciden.
-2 VENTA
25,5700
0,16%
25,3000
-0,90%
2.084.340
25,5300
25,5400
0,04%
682.410.971
17.387.831.541
Acciona Energia
21,1800
1,24%
45.966
10:25:42
1.525
0,09%
21,2000
560
0,00%
21,1800
ANE
21,72%
0,76%
-12,39%
14,07%
-38,94%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
973.560
20,9200
21,0400
0,57%
324.761.830
6.878.455.559
Enagas
13,5200
0,48%
232.352
10:26:09
714
0,04%
13,5250
1.580
-0,04%
13,5150
ENG
19,80%
-2,70%
-4,15%
15,34%
6,25%
6,34%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.141.399
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,7400
0,89%
43.827
10:26:08
898
0,03%
30,7500
83
-0,03%
30,7300
ELE
56,29%
0,42%
-4,53%
57,51%
108,99%
208,77%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.347.242
30,4700
30,6600
0,62%
1.058.752.117
32.546.040.077
Ferrovial
57,1600
1,42%
86.521
10:26:06
369
0,00%
57,1600
18
-0,03%
57,1400
FER
42,83%
1,31%
3,11%
42,47%
134,71%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.945.540
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,4400
-0,26%
15.205
10:26:11
848
0,09%
23,4600
866
-0,09%
23,4200
FDR
2,35%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
356.405
23,5000
23,5600
0,26%
192.129.070
4.503.505.401
Grifols A
10,7300
-0,56%
154.204
10:25:53
403
0,05%
10,7350
3.488
-0,05%
10,7250
GRF
18,67%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
1.654.609
10,7900
10,7950
0,05%
426.129.798
4.572.372.733
Iberdrola
17,9950
0,64%
821.179
10:26:03
4.279
0,00%
17,9950
3.131
-0,06%
17,9850
IBE
41,10%
-0,08%
0,34%
41,86%
86,39%
302,14%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
14.777.116
17,8800
17,9900
0,62%
6.681.227.377
120.228.686.649
Inditex
55,4200
-0,61%
180.691
10:26:06
1.044
0,04%
55,4400
1.601
-0,04%
55,4000
ITX
15,58%
0,91%
11,03%
15,39%
153,35%
127,58%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2600
-0,90%
10.013.895
55,7600
56,0000
0,43%
3.116.652.000
172.724.853.840
Indra
48,3000
-0,58%
118.360
10:26:10
464
0,00%
48,3000
622
-0,12%
48,2400
IDR
184,72%
2,58%
1,21%
185,92%
398,74%
457,94%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
5.716.788
48,5800
48,4200
-0,33%
176.654.402
8.532.407.617
Inmob Colonial
5,2650
1,06%
250.545
10:26:08
7.453
0,00%
5,2650
4.009
-0,09%
5,2600
COL
6,93%
1,15%
-4,60%
6,31%
0,99%
-1,13%
3 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
1.319.119
5,2100
5,2450
0,67%
627.344.687
3.302.969.777
IAG
4,6780
1,87%
1.127.006
10:26:07
3.249
0,02%
4,6790
1.718
-0,02%
4,6770
IAG
32,33%
5,79%
6,22%
36,08%
215,03%
19,46%
3 RESIS.
12 COMPRA
4,6780
1,87%
4,6090
0,37%
5.272.134
4,5920
4,6120
0,44%
4.727.201.147
22.113.846.966
Labor Farmac Rovi
62,8500
0,96%
13.542
10:26:02
292
0,00%
62,8500
308
-0,08%
62,8000
ROVI
1,55%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
62,9000
1,04%
62,2500
0,00%
851.115
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,6600
0,56%
52.255
10:25:42
1.109
0,00%
28,6600
1.579
-0,14%
28,6200
LOG
5,55%
0,77%
-5,09%
6,36%
48,78%
180,94%
2 RESIS.
-2 VENTA
28,6800
0,63%
28,5200
0,07%
1.497.628
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1500
1,17%
543.722
10:26:11
1.918
0,00%
4,1500
627
-0,05%
4,1480
MAP
77,52%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.256.446
4,1020
4,1460
1,07%
3.079.553.273
12.780.146.083
Merlin Prop
12,1700
0,58%
59.233
10:26:07
2.440
0,16%
12,1900
3.457
0,00%
12,1700
MRL
22,41%
-1,37%
-8,61%
20,55%
54,03%
42,89%
Sin Inciden.
-8 VENTA
12,2100
0,91%
12,1100
0,08%
720.866
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,6200
0,65%
250.067
10:26:10
1.986
0,00%
24,6200
6.545
-0,08%
24,6000
NTGY
12,85%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
6.156.650
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1300
0,73%
56.057
10:25:59
1.851
0,07%
15,1400
1.183
-0,07%
15,1200
PUIG
-15,17%
0,00%
0,00%
-21,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
848.142
15,0200
15,1100
0,60%
174.819.678
2.645.021.728
Red Electrica
15,0100
0,60%
101.550
10:26:05
4.034
0,07%
15,0200
771
0,00%
15,0100
REE
-4,80%
-1,12%
-1,44%
-5,36%
4,40%
32,59%
4 RESIS.
-6 VENTA
15,0100
0,60%
14,9400
0,13%
1.524.266
14,9200
14,9800
0,40%
541.080.000
8.121.610.800
REPSOL
15,9500
0,73%
381.235
10:26:07
2.525
0,03%
15,9550
3.060
-0,03%
15,9450
REP
47,79%
-2,18%
-4,64%
51,83%
36,29%
183,77%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
6.080.698
15,8350
16,0000
1,04%
1.128.372.258
17.997.537.515
Sacyr
3,8140
1,49%
444.051
10:26:09
3.102
0,10%
3,8180
4.559
0,00%
3,8140
SCYR
24,57%
-1,14%
0,74%
26,01%
58,81%
171,48%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.693.611
3,7580
3,7960
1,01%
796.857.798
3.039.215.642
Solaria Energia
16,6450
-0,86%
126.657
10:26:12
130
0,06%
16,6550
252
-0,03%
16,6400
SLR
112,99%
-1,33%
6,26%
90,28%
-3,56%
2.211,11%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
2.108.206
16,7900
16,8550
0,39%
124.950.876
2.079.807.331
Telefonica
3,6820
-0,86%
2.868.027
10:26:11
10.066
0,03%
3,6830
9.983
-0,05%
3,6800
TEF
-3,42%
0,14%
0,88%
-8,29%
33,16%
-36,85%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6790
-0,94%
10.560.075
3,7140
3,7140
0,00%
5.670.161.554
20.877.534.842
UNICAJA
2,7260
1,64%
768.528
10:26:06
44.116
0,07%
2,7280
17.808
0,00%
2,7260
UNI
130,59%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
2.095.007
2,6820
2,7000
0,67%
2.571.434.468
7.009.730.360
