Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.026,1
1,02%
0
9:51:45
0
-
0,0000
0
-
0,0000
INDI
46,84%
2,00%
2,44%
44,69%
106,10%
76,75%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,7000
1,01%
2.423
9:51:47
162
0,00%
180,7000
265
-0,11%
180,5000
ANA
71,88%
3,73%
-10,24%
63,80%
9,79%
235,01%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
437.836
178,9000
179,7000
0,45%
54.856.653
9.912.597.197
Acerinox
12,0500
0,58%
42.114
9:51:38
1.944
0,17%
12,0700
1.515
0,00%
12,0500
ACX
35,38%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
507.474
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,7500
1,30%
56.022
9:51:44
541
0,06%
85,8000
219
-0,06%
85,7000
ACS
83,53%
5,42%
8,63%
85,98%
268,50%
445,93%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
4.803.887
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6600
0,25%
71.400
9:51:47
934
0,00%
23,6600
1.790
-0,08%
23,6400
AENA
19,86%
2,30%
3,19%
17,30%
88,42%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.689.324
23,6000
23,7000
0,42%
1.500.000.000
35.490.000.000
Amadeus
63,1200
0,90%
28.032
9:51:45
648
-0,03%
63,1000
53
-0,06%
63,0800
AMS
-6,76%
2,94%
-7,24%
-7,74%
28,02%
89,01%
2 RESIS.
nEUTRAL
63,1400
0,93%
62,5000
-0,10%
1.769.380
62,5600
62,6600
0,16%
450.499.205
28.435.509.820
ArcelorMittal
39,2300
1,40%
27.277
9:51:47
194
0,10%
39,2700
698
0,03%
39,2400
MTS
77,71%
6,42%
11,48%
62,76%
59,71%
280,79%
2 RESIS.
12 COMPRA
39,3700
1,76%
39,0200
0,85%
1.070.077
38,6900
39,2700
1,50%
775.000.000
30.403.250.000
Banco Sabadell
3,3290
1,56%
1.377.809
9:51:46
1.536
0,00%
3,3290
1.227
-0,03%
3,3280
SAB
89,97%
2,80%
-2,65%
87,68%
379,25%
209,94%
Sin Inciden.
12 COMPRA
3,3340
1,71%
3,3080
0,92%
4.586.726
3,2780
3,3130
1,07%
5.023.677.732
16.723.823.170
Banco Santander
9,8260
2,01%
2.247.021
9:51:45
769
0,00%
9,8260
1.142
-0,02%
9,8240
SAN
126,77%
3,92%
2,79%
117,27%
297,00%
219,87%
1 RESIS.
12 COMPRA
9,8350
2,11%
9,7740
1,47%
22.079.228
9,6320
9,7830
1,57%
14.885.325.372
146.263.207.105
Bankinter
13,8850
2,13%
101.799
9:51:43
1.934
0,04%
13,8900
925
-0,04%
13,8800
BKT
90,63%
1,87%
1,89%
95,32%
194,75%
338,46%
1 RESIS.
12 COMPRA
13,9000
2,24%
13,6750
0,59%
1.413.479
13,5950
13,6800
0,63%
898.866.154
12.480.756.548
BBVA
19,4700
1,38%
655.742
9:51:46
1.524
0,03%
19,4750
815
-0,03%
19,4650
BBVA
118,07%
3,15%
2,99%
113,24%
330,20%
381,75%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
12.767.297
19,2050
19,4150
1,09%
5.763.285.465
112.211.168.004
Caixabank
10,1200
2,06%
639.286
9:51:43
4.639
0,05%
10,1250
5.055
-0,05%
10,1150
CABK
105,67%
2,32%
5,48%
108,50%
289,65%
391,44%
Sin Inciden.
12 COMPRA
10,1250
2,11%
10,0000
0,85%
6.469.574
9,9160
10,0000
0,85%
7.085.565.456
71.705.922.415
Cellnex Telecom
25,4500
-0,31%
60.936
9:51:46
394
0,00%
25,4500
37
-0,04%
25,4400
CLNX
-16,58%
-0,16%
-3,52%
-22,80%
-23,20%
72,28%
Sin Inciden.
-4 VENTA
25,5700
0,16%
25,3000
-0,90%
1.550.821
25,5300
25,5400
0,04%
682.410.971
17.367.359.212
Acciona Energia
21,1800
1,24%
29.539
9:51:43
391
0,09%
21,2000
833
-0,09%
21,1600
ANE
21,72%
0,57%
-12,55%
13,85%
-39,06%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
625.636
20,9200
21,0400
0,57%
324.761.830
6.878.455.559
Enagas
13,5300
0,56%
179.507
9:51:46
318
0,00%
13,5300
1.189
-0,07%
13,5200
ENG
19,89%
-2,66%
-4,11%
15,38%
6,29%
6,38%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.428.730
13,4550
13,5800
0,93%
261.990.074
3.544.725.701
Endesa
30,8100
1,12%
27.038
9:51:45
500
-0,03%
30,8000
628
-0,06%
30,7900
ELE
56,65%
0,72%
-4,25%
57,97%
109,60%
209,67%
3 RESIS.
10 COMPRA
30,8100
1,12%
30,6100
0,46%
833.041
30,4700
30,6600
0,62%
1.058.752.117
32.620.152.725
Ferrovial
57,1600
1,42%
78.911
9:51:46
703
0,03%
57,1800
58
-0,03%
57,1400
FER
42,83%
1,35%
3,14%
42,52%
134,79%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.510.553
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,4200
-0,34%
11.277
9:51:36
721
0,34%
23,5000
1.429
0,17%
23,4600
FDR
2,26%
-1,75%
1,36%
-4,90%
84,77%
843,98%
Sin Inciden.
8 COMPRA
23,6000
0,43%
23,4000
-0,43%
264.107
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,7600
-0,28%
139.338
9:51:42
783
0,00%
10,7600
1.673
-0,09%
10,7500
GRF
19,00%
-0,05%
-0,83%
13,47%
8,38%
-43,17%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
1.499.277
10,7900
10,7950
0,05%
426.129.798
4.585.156.626
Iberdrola
17,9900
0,62%
753.635
9:51:46
444
0,00%
17,9900
3.002
-0,03%
17,9850
IBE
41,06%
0,06%
0,47%
42,05%
86,65%
302,70%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
13.557.894
17,8800
17,9900
0,62%
6.681.227.377
120.195.280.512
Inditex
55,6000
-0,29%
135.197
9:51:46
1.058
0,04%
55,6200
1.358
-0,04%
55,5800
ITX
15,96%
1,17%
11,31%
15,68%
154,00%
128,16%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,5400
-0,39%
7.516.953
55,7600
56,0000
0,43%
3.116.652.000
173.285.851.200
Indra
48,3000
-0,58%
102.263
9:50:47
528
0,12%
48,3600
100
0,04%
48,3200
IDR
184,72%
2,24%
0,88%
184,97%
397,09%
456,10%
1 SOPOR.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
4.939.303
48,5800
48,4200
-0,33%
176.654.402
8.532.407.617
Inmob Colonial
5,2600
0,96%
154.552
9:51:47
496
0,00%
5,2600
4.769
-0,10%
5,2550
COL
6,83%
0,67%
-5,05%
5,81%
0,51%
-1,60%
3 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
812.944
5,2100
5,2450
0,67%
627.344.687
3.299.833.054
IAG
4,6550
1,37%
694.764
9:51:32
5.367
0,04%
4,6570
4.863
0,00%
4,6550
IAG
31,68%
5,36%
5,79%
35,53%
213,75%
18,98%
3 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
3.234.126
4,5920
4,6120
0,44%
4.727.201.147
22.005.121.339
Labor Farmac Rovi
62,7000
0,72%
6.461
9:51:46
170
0,00%
62,7000
31
-0,08%
62,6500
ROVI
1,30%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
62,7000
0,72%
62,2500
0,00%
405.105
62,2500
62,2500
0,00%
51.235.762
3.212.482.277
Logista
28,6600
0,56%
31.911
9:51:47
598
0,00%
28,6600
1.415
-0,07%
28,6400
LOG
5,55%
0,28%
-5,55%
5,84%
48,05%
179,57%
Sin Inciden.
-6 VENTA
28,6800
0,63%
28,5200
0,07%
914.569
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1520
1,22%
468.078
9:51:46
6.060
0,05%
4,1540
3.781
-0,05%
4,1500
MAP
77,60%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
1.943.460
4,1020
4,1460
1,07%
3.079.553.273
12.786.305.189
Merlin Prop
12,1900
0,74%
44.682
9:51:42
2.230
0,08%
12,2000
3.189
-0,08%
12,1800
MRL
22,61%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,2000
0,83%
12,1100
0,08%
544.674
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,5800
0,49%
198.044
9:51:47
1.447
0,00%
24,5800
1.587
-0,08%
24,5600
NTGY
12,66%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
4.867.922
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,1700
1,00%
38.678
9:51:37
2.171
0,07%
15,1800
670
-0,07%
15,1600
PUIG
-14,94%
0,26%
0,26%
-21,16%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1700
1,00%
15,0400
0,13%
586.745
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
15,0000
0,54%
58.792
9:51:45
3.804
0,07%
15,0100
2.564
-0,07%
14,9900
REE
-4,86%
-1,38%
-1,70%
-5,61%
4,12%
32,24%
4 RESIS.
-8 VENTA
15,0100
0,60%
14,9400
0,13%
881.880
14,9200
14,9800
0,40%
541.080.000
8.116.200.000
REPSOL
15,9450
0,69%
239.311
9:51:41
2.131
0,00%
15,9450
3.105
-0,06%
15,9350
REP
47,74%
-1,75%
-4,22%
52,49%
36,89%
185,01%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
3.815.814
15,8350
16,0000
1,04%
1.128.372.258
17.991.895.654
Sacyr
3,8140
1,49%
337.763
9:51:45
2.235
0,10%
3,8180
4
0,05%
3,8160
SCYR
24,57%
-1,14%
0,74%
26,01%
58,81%
171,48%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.288.228
3,7580
3,7960
1,01%
796.857.798
3.039.215.642
Solaria Energia
16,7600
-0,18%
75.436
9:51:45
1.221
0,03%
16,7650
451
-0,15%
16,7350
SLR
114,46%
-1,10%
6,51%
90,74%
-3,33%
2.216,67%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,7300
-0,36%
1.264.307
16,7900
16,8550
0,39%
124.950.876
2.094.176.682
Telefonica
3,6970
-0,46%
1.777.330
9:51:46
2.779
0,03%
3,6980
8.970
-0,03%
3,6960
TEF
-3,02%
0,44%
1,18%
-8,01%
33,56%
-36,66%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
6.570.789
3,7140
3,7140
0,00%
5.670.161.554
20.962.587.265
UNICAJA
2,7240
1,57%
506.161
9:51:43
11.726
0,00%
2,7240
14.128
-0,15%
2,7200
UNI
130,42%
3,65%
6,57%
136,26%
264,29%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.378.783
2,6820
2,7000
0,67%
2.571.434.468
7.004.587.491
