Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
ON:
Los americanos andan despistaos, con California sublevandose contra Trump.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.128,9
-0,65%
43.239.559
15:48:56
0
-
0,0000
0
-
0,0000
INDI
21,85%
0,38%
4,43%
26,66%
68,70%
26,88%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,8000
-0,67%
34.262
15:48:57
79
0,00%
147,8000
154
-0,07%
147,7000
ANA
35,97%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.063.924
148,8000
149,0000
0,13%
54.856.653
8.107.813.313
Acerinox
10,7200
-0,56%
267.660
15:48:45
2.649
0,09%
10,7300
3.466
-0,09%
10,7100
ACX
17,09%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.869.315
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,6000
-0,70%
62.085
15:48:56
877
0,09%
56,6500
447
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.514.011
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
240,2000
0,67%
34.454
15:48:57
245
0,08%
240,4000
367
0,00%
240,2000
AENA
21,68%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.275.851
238,6000
240,4000
0,75%
150.000.000
36.030.000.000
Amadeus
74,4000
-0,83%
112.703
15:48:55
443
0,00%
74,4000
36
-0,05%
74,3600
AMS
9,91%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.385.103
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,0500
1,50%
180.124
15:48:46
117
0,15%
27,0900
729
0,07%
27,0700
MTS
21,82%
1,57%
2,59%
21,59%
3,96%
-2,41%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.872.354
26,6500
27,2000
2,06%
852.809.772
23.068.504.333
Banco Sabadell
2,8080
0,83%
6.647.306
15:48:58
2.300
0,04%
2,8090
11.559
0,00%
2,8080
SAB
56,92%
1,84%
7,31%
65,03%
326,32%
82,09%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
18.665.635
2,7850
2,7800
-0,18%
5.387.690.082
15.128.633.750
Banco Santander
6,9540
0,20%
7.556.865
15:49:00
617
-0,01%
6,9530
1.465
-0,03%
6,9520
SAN
58,43%
0,42%
4,90%
57,60%
192,20%
59,86%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
52.550.439
6,9400
6,9550
0,22%
14.885.325.372
103.512.552.637
Bankinter
11,1050
0,05%
367.656
15:48:59
1.910
0,09%
11,1150
3.300
0,00%
11,1050
BKT
47,13%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.082.820
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,2050
0,15%
2.477.829
15:48:58
1.513
0,04%
13,2100
54
0,00%
13,2050
BBVA
45,21%
1,33%
3,75%
48,59%
276,70%
153,52%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
32.719.732
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,3660
-0,46%
1.889.805
15:48:56
2.438
0,03%
7,3680
5.583
-0,03%
7,3640
CABK
46,94%
-0,03%
1,60%
55,09%
185,79%
180,03%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
13.920.304
7,4000
7,4120
0,16%
7.085.565.456
52.192.275.149
Cellnex Telecom
33,6400
-0,33%
200.748
15:48:46
500
0,00%
33,6400
689
-0,06%
33,6200
CLNX
10,26%
-1,32%
0,60%
3,29%
-17,41%
137,65%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.753.163
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8100
-0,45%
132.288
15:48:41
202
0,05%
19,8200
1.097
-0,05%
19,8000
ANE
11,29%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.620.625
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1200
-0,28%
255.957
15:48:52
2.246
0,04%
14,1250
1.933
-0,07%
14,1100
ENG
19,86%
0,21%
6,04%
10,07%
-11,99%
18,81%
Sin Inciden.
10 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.614.113
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,8000
-0,37%
255.030
15:48:52
1.093
0,00%
26,8000
1.303
-0,07%
26,7800
ELE
32,16%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.834.804
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,8000
-0,58%
120.799
15:48:58
126
0,11%
44,8500
384
0,07%
44,8300
FER
10,99%
0,49%
3,54%
28,24%
89,42%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.411.795
45,0600
45,0000
-0,13%
729.559.951
32.684.285.805
Fluidra
22,1400
-1,16%
129.866
15:48:47
1.636
0,00%
22,1400
2.396
-0,18%
22,1000
FDR
-5,87%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.875.233
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3900
-1,19%
1.169.248
15:48:58
920
0,05%
10,3950
1.777
-0,05%
10,3850
GRF
13,58%
2,83%
27,49%
14,94%
-43,19%
-38,63%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.148.487
10,5150
10,5200
0,05%
426.129.798
4.427.488.601
Iberdrola
16,1150
-0,22%
1.865.431
15:49:00
3.069
0,00%
16,1150
4.566
-0,06%
16,1050
IBE
23,24%
1,32%
4,16%
39,91%
78,95%
277,88%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
30.061.421
16,1500
16,0900
-0,37%
6.440.561.000
103.789.640.515
Inditex
47,1000
-4,29%
2.428.045
15:48:52
110
0,02%
47,1100
187
-0,02%
47,0900
ITX
-3,45%
-0,53%
1,48%
7,10%
130,15%
102,68%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
114.360.920
49,2100
47,2500
-3,98%
3.116.652.000
146.794.309.200
Indra
34,7000
1,17%
418.468
15:48:52
263
0,06%
34,7200
843
0,00%
34,7000
IDR
103,16%
0,23%
15,52%
68,59%
241,64%
301,60%
Sin Inciden.
6 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.520.840
34,3000
34,3000
0,00%
176.654.402
6.129.907.749
Inmob Colonial
6,2750
-0,16%
778.841
15:48:51
2.145
0,00%
6,2750
4.691
-0,08%
6,2700
COL
21,26%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.887.227
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0370
-0,20%
5.067.931
15:48:59
10.146
0,00%
4,0370
6.023
-0,07%
4,0340
IAG
11,24%
1,13%
15,06%
106,18%
187,56%
11,18%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.459.237
4,0450
4,0390
-0,15%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,2500
0,27%
49.789
15:48:55
1.063
0,09%
56,3000
789
-0,09%
56,2000
ROVI
-10,64%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.800.631
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3400
-0,56%
84.980
15:48:52
1.513
0,00%
28,3400
695
-0,07%
28,3200
LOG
2,35%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.408.333
28,5000
28,5000
0,00%
132.750.000
3.762.135.000
Mapfre
3,3300
-0,54%
799.140
15:48:55
3.031
0,06%
3,3320
3.361
0,00%
3,3300
MAP
39,94%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.661.136
3,3480
3,3420
-0,18%
3.079.553.273
10.254.912.399
Merlin Prop
10,9400
0,09%
205.162
15:48:48
3.322
0,09%
10,9500
2.926
-0,09%
10,9300
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.244.472
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
67.599
15:48:45
2.033
0,08%
26,2800
1.203
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.775.150
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2500
-0,29%
145.054
15:48:51
1.077
0,12%
17,2700
291
0,06%
17,2600
PUIG
-3,28%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.502.182
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8200
0,06%
259.464
15:48:35
2.018
0,06%
17,8300
2.228
-0,06%
17,8100
REE
9,31%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.623.648
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2350
0,04%
1.589.294
15:48:58
1.861
0,04%
12,2400
3.454
0,00%
12,2350
REP
8,96%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.445.012
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,5640
-0,39%
1.572.534
15:48:56
4.796
0,06%
3,5660
8.355
-0,06%
3,5620
SCYR
14,90%
2,06%
7,41%
9,85%
53,74%
33,13%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.604.511
3,5780
3,5800
0,06%
796.857.798
2.840.001.192
Solaria Energia
8,7760
-0,11%
598.686
15:48:58
212
0,05%
8,7800
480
-0,02%
8,7740
SLR
12,30%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.254.068
8,7860
8,7600
-0,30%
124.950.876
1.096.568.888
Telefonica
4,6070
-0,75%
2.345.167
15:48:52
6.783
0,04%
4,6090
7.742
-0,02%
4,6060
TEF
17,02%
-1,22%
2,86%
15,69%
24,75%
-35,66%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.804.184
4,6420
4,6510
0,19%
5.670.161.554
26.122.434.279
UNICAJA
1,9230
-0,93%
2.883.515
15:48:59
14.274
0,10%
1,9250
15.900
0,00%
1,9230
UNI
58,00%
1,90%
7,10%
67,32%
165,83%
0,00%
Sin Inciden.
6 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.544.999
1,9410
1,9230
-0,93%
2.571.434.468
4.944.868.482
