Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.176,3
0,04%
0
17:25:41
0
-
0,0000
0
-
0,0000
INDI
48,14%
0,68%
8,44%
49,63%
107,42%
82,23%
Sin Inciden.
12 COMPRA
17.186,6
0,10%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,8000
-0,91%
33.480
17:25:42
221
0,05%
184,9000
185
-0,05%
184,7000
ANA
75,78%
1,87%
9,64%
76,03%
19,42%
244,00%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
6.187.104
186,5000
186,2000
-0,16%
54.856.653
10.137.509.474
Acerinox
11,9600
0,42%
393.714
17:25:42
6.516
0,08%
11,9700
4.776
-0,08%
11,9500
ACX
34,37%
-0,58%
4,16%
38,38%
56,29%
120,38%
1 RESIS.
10 COMPRA
11,9700
0,50%
11,8000
-0,92%
4.708.819
11,9100
11,9500
0,34%
249.335.371
2.982.051.037
ACS
84,7000
-0,24%
133.401
17:25:41
507
0,06%
84,7500
85
0,00%
84,7000
ACS
81,29%
-2,20%
17,08%
84,92%
268,36%
460,72%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
11.299.065
84,9000
84,9000
0,00%
271.664.594
23.009.991.112
AENA
23,8800
1,27%
332.984
17:25:41
3.078
0,00%
23,8800
369
-0,04%
23,8700
AENA
20,97%
0,08%
3,11%
19,80%
99,41%
0,00%
1 RESIS.
12 COMPRA
23,8900
1,31%
23,5300
-0,21%
7.951.658
23,5800
23,6700
0,38%
1.500.000.000
35.820.000.000
Amadeus
63,2200
0,35%
136.673
17:25:41
498
0,00%
63,2200
294
-0,03%
63,2000
AMS
-6,61%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
8.640.467
63,0000
62,9200
-0,13%
450.499.205
28.480.559.740
ArcelorMittal
38,3500
0,66%
102.703
17:25:38
430
0,05%
38,3700
912
-0,03%
38,3400
MTS
73,72%
-2,27%
12,69%
74,66%
63,00%
259,87%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.938.660
38,1000
38,5300
1,13%
775.000.000
29.721.250.000
Banco Sabadell
3,3750
-1,29%
10.108.673
17:25:43
15.006
0,00%
3,3750
14.013
-0,06%
3,3730
SAB
92,59%
0,84%
9,18%
96,16%
357,35%
221,81%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
34.116.771
3,4190
3,4300
0,32%
5.023.677.732
16.954.912.346
Banco Santander
9,9680
-0,02%
11.680.049
17:25:42
3.887
0,01%
9,9690
1.316
-0,01%
9,9670
SAN
130,04%
0,67%
12,88%
135,06%
296,21%
229,75%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
116.426.728
9,9700
9,9640
-0,06%
14.885.325.372
148.376.923.308
Bankinter
14,1500
-0,74%
441.173
17:25:42
2.456
0,04%
14,1550
1.137
0,00%
14,1500
BKT
94,27%
0,93%
8,23%
101,17%
175,34%
347,25%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
6.242.598
14,2550
14,2250
-0,21%
898.866.154
12.718.956.079
BBVA
19,8050
0,15%
3.976.249
17:25:42
2.372
0,00%
19,8050
4.829
-0,05%
19,7950
BBVA
121,82%
1,12%
11,72%
125,11%
325,28%
407,11%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
78.749.611
19,7750
19,7850
0,05%
5.763.285.465
114.141.868.634
Caixabank
10,3550
-0,53%
2.241.895
17:25:42
7.207
0,05%
10,3600
1.197
0,00%
10,3550
CABK
110,45%
2,17%
11,84%
116,55%
260,33%
422,52%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
23.214.823
10,4100
10,4150
0,05%
7.024.520.689
72.738.911.735
Cellnex Telecom
26,5100
-1,45%
653.992
17:25:43
1.337
0,04%
26,5200
419
0,00%
26,5100
CLNX
-13,11%
3,87%
3,59%
-12,38%
-14,30%
78,39%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,1300
-2,86%
17.337.328
26,9000
26,6000
-1,12%
682.410.971
18.090.714.841
Acciona Energia
21,6800
-0,55%
90.587
17:25:42
1.274
0,09%
21,7000
260
0,00%
21,6800
ANE
24,59%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
1.963.926
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,1150
-0,72%
740.725
17:25:42
1.379
0,00%
13,1150
4.884
-0,04%
13,1100
ENG
19,76%
0,49%
-3,66%
17,05%
8,93%
12,93%
1 SOPOR.
-6 VENTA
13,1300
-0,61%
13,0200
-1,44%
9.714.608
13,2100
13,1000
-0,83%
261.990.074
3.435.999.821
Endesa
30,8000
-0,71%
209.746
17:25:42
1.302
0,00%
30,8000
1.346
-0,06%
30,7800
ELE
56,60%
-0,32%
-0,42%
59,10%
107,65%
229,64%
1 SOPOR.
4 COMPRA
30,8300
-0,61%
30,5600
-1,48%
6.460.177
31,0200
30,8200
-0,64%
1.058.752.117
32.609.565.204
Ferrovial
56,4800
0,25%
375.157
17:25:42
732
0,04%
56,5000
947
-0,04%
56,4600
FER
41,13%
-2,26%
4,15%
43,37%
142,67%
0,00%
Sin Inciden.
nEUTRAL
56,5800
0,43%
55,9600
-0,67%
21.188.867
56,3400
56,5000
0,28%
733.755.372
41.442.503.411
Fluidra
23,3200
-0,09%
98.156
17:25:42
900
0,09%
23,3400
1.624
-0,09%
23,3000
FDR
1,83%
-0,60%
2,15%
-0,38%
81,29%
824,43%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
2.288.998
23,3400
23,3400
0,00%
192.129.070
4.480.449.912
Grifols A
11,0600
0,91%
871.975
17:25:42
5.893
0,05%
11,0650
2.507
-0,05%
11,0550
GRF
22,32%
1,70%
8,92%
20,62%
3,75%
-41,36%
1 RESIS.
8 COMPRA
11,0700
1,00%
10,8200
-1,28%
9.644.044
10,9600
11,0000
0,36%
426.129.798
4.712.995.566
Iberdrola
18,0700
-0,77%
4.160.853
17:25:42
4.403
0,03%
18,0750
2.472
0,00%
18,0700
IBE
41,69%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
75.186.614
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
56,2200
1,04%
640.482
17:25:43
1.457
0,00%
56,2200
1.500
-0,04%
56,2000
ITX
17,25%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
36.007.898
55,6400
55,5200
-0,22%
3.116.652.000
175.218.175.440
Indra
48,0800
-0,58%
366.459
17:25:42
2.792
0,04%
48,1000
427
-0,04%
48,0600
IDR
183,42%
-1,39%
7,01%
196,40%
371,99%
490,41%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
17.619.349
48,3600
48,4200
0,12%
176.654.402
8.493.543.648
Inmob Colonial
5,2650
0,86%
995.588
17:25:43
15.086
0,09%
5,2700
2.733
0,00%
5,2650
COL
6,93%
0,96%
3,64%
7,87%
1,13%
1,41%
2 RESIS.
nEUTRAL
5,2700
0,96%
5,1850
-0,67%
5.241.771
5,2200
5,2200
0,00%
627.344.687
3.302.969.777
IAG
4,8170
0,58%
3.436.729
17:25:40
1.326
0,02%
4,8180
3.596
0,00%
4,8170
IAG
36,26%
2,07%
12,79%
34,08%
244,46%
20,40%
1 RESIS.
12 COMPRA
4,8250
0,75%
4,7610
-0,58%
16.554.724
4,7890
4,8170
0,58%
4.727.201.147
22.770.927.925
Labor Farmac Rovi
62,6500
0,89%
40.453
17:25:30
510
0,08%
62,7000
1.013
-0,08%
62,6000
ROVI
1,22%
-0,48%
8,02%
3,70%
82,81%
407,20%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6500
-0,72%
2.534.380
62,1000
62,2500
0,24%
51.235.762
3.209.920.489
Logista
29,7200
0,20%
138.054
17:25:18
1.579
0,13%
29,7600
746
0,07%
29,7400
LOG
9,46%
3,34%
1,30%
9,46%
53,44%
189,18%
Sin Inciden.
12 COMPRA
29,7400
0,27%
29,3000
-1,21%
4.102.965
29,6600
29,7200
0,20%
132.750.000
3.945.330.000
Mapfre
4,2900
-0,60%
1.782.928
17:25:38
916
0,05%
4,2920
9.841
0,00%
4,2900
MAP
83,51%
2,63%
10,83%
85,85%
181,00%
252,49%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.648.761
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,2800
0,00%
311.362
17:25:42
3.514
0,00%
12,2800
2.634
-0,08%
12,2700
MRL
23,51%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.823.525
12,2800
12,3000
0,16%
563.724.899
6.922.541.760
Naturgy
25,0200
0,89%
311.319
17:25:42
4.190
0,00%
25,0200
3.971
-0,08%
25,0000
NTGY
14,68%
2,12%
-5,30%
15,87%
17,73%
140,49%
1 RESIS.
-8 VENTA
25,0200
0,89%
24,7000
-0,40%
7.789.201
24,8000
24,7000
-0,40%
969.613.801
24.259.737.301
Puig Brands
15,0300
0,33%
330.658
17:25:42
2.948
0,07%
15,0400
2.242
-0,07%
15,0200
PUIG
-15,73%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.969.790
14,9800
14,9700
-0,07%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,47%
445.187
17:25:42
3.305
0,07%
15,1300
3.999
-0,07%
15,1100
REE
-4,10%
0,47%
0,47%
-3,75%
6,68%
37,16%
Sin Inciden.
-2 VENTA
15,1400
0,60%
14,9200
-0,86%
6.731.227
15,0500
14,9200
-0,86%
541.080.000
8.181.129.600
REPSOL
15,8700
1,73%
1.220.237
17:25:41
2.934
0,00%
15,8700
5.244
-0,03%
15,8650
REP
47,05%
1,02%
1,18%
56,21%
30,48%
186,32%
3 RESIS.
10 COMPRA
15,8700
1,73%
15,6000
0,00%
19.365.161
15,6000
15,6650
0,42%
1.105.374.336
17.542.290.712
Sacyr
3,8420
0,84%
916.172
17:25:40
2.209
0,00%
3,8420
7.507
-0,05%
3,8400
SCYR
25,49%
-0,16%
4,52%
30,01%
63,79%
177,27%
1 RESIS.
12 COMPRA
3,8500
1,05%
3,7940
-0,42%
3.519.933
3,8100
3,8180
0,21%
796.857.798
3.061.527.660
Solaria Energia
17,1550
0,00%
482.331
17:25:41
390
0,00%
17,1550
751
-0,06%
17,1450
SLR
119,51%
2,59%
0,15%
114,82%
-1,60%
2.382,01%
Sin Inciden.
12 COMPRA
17,1750
0,12%
16,7200
-2,54%
8.274.388
17,1550
17,1150
-0,23%
124.950.876
2.143.532.278
Telefonica
3,4200
0,00%
12.636.557
17:25:41
10.328
0,03%
3,4210
8.668
0,00%
3,4200
TEF
-6,42%
-1,84%
-2,93%
-6,24%
27,45%
-35,99%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
43.217.025
3,4200
3,4000
-0,58%
5.670.161.554
19.391.952.515
UNICAJA
2,7680
-0,07%
2.192.529
17:25:41
22.112
0,00%
2,7680
16.346
-0,07%
2,7660
UNI
134,14%
1,02%
15,73%
138,08%
236,41%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
6.068.920
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
