Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.068,6
0,16%
0
9:08:55
0
-
0,0000
0
-
0,0000
INDI
47,21%
2,24%
2,69%
45,03%
106,60%
77,17%
2 RESIS.
12 COMPRA
17.068,9
0,16%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
181,9000
-0,05%
1.341
9:08:57
27
0,16%
182,2000
39
0,00%
181,9000
ANA
73,02%
4,71%
-9,39%
65,34%
10,82%
238,16%
4 RESIS.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
243.928
182,0000
181,5000
-0,27%
54.856.653
9.978.425.181
Acerinox
12,1500
0,58%
63.024
9:08:48
1.320
0,00%
12,1500
519
-0,08%
12,1400
ACX
36,51%
3,92%
6,09%
29,14%
58,43%
125,08%
4 RESIS.
12 COMPRA
12,1600
0,66%
12,0800
0,00%
765.742
12,0800
12,1100
0,25%
249.335.371
3.029.424.758
ACS
86,2500
-0,35%
17.065
9:08:54
116
-0,06%
86,2000
1
-0,12%
86,1500
ACS
84,60%
5,79%
9,01%
86,63%
269,79%
447,84%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
85,2000
-1,56%
1.471.856
86,5500
85,3000
-1,44%
271.664.594
23.431.071.233
AENA
23,8400
0,08%
29.220
9:08:57
409
0,17%
23,8800
6
0,08%
23,8600
AENA
20,77%
2,99%
3,89%
18,09%
89,70%
0,00%
3 RESIS.
12 COMPRA
23,9300
0,46%
23,8300
0,04%
696.605
23,8200
23,9000
0,34%
1.500.000.000
35.760.000.000
Amadeus
62,2800
0,16%
9.178
9:08:35
355
0,06%
62,3200
309
-0,06%
62,2400
AMS
-8,00%
1,70%
-8,36%
-8,85%
26,47%
86,73%
Sin Inciden.
-4 VENTA
62,4400
0,42%
62,1800
0,00%
571.606
62,1800
62,4400
0,42%
450.499.205
28.057.090.487
ArcelorMittal
39,2800
0,10%
7.481
9:08:31
754
-0,20%
39,2000
134
-0,33%
39,1500
MTS
77,94%
7,19%
12,28%
63,93%
60,86%
283,53%
2 RESIS.
12 COMPRA
39,2800
0,10%
39,0000
-0,61%
293.854
39,2400
39,0300
-0,54%
775.000.000
30.442.000.000
Banco Sabadell
3,3690
0,57%
1.407.681
9:08:54
20.000
0,03%
3,3700
5.454
-0,03%
3,3680
SAB
92,25%
4,28%
-1,25%
90,37%
386,15%
214,39%
3 RESIS.
12 COMPRA
3,3700
0,60%
3,3310
-0,57%
4.742.477
3,3500
3,3310
-0,57%
5.023.677.732
16.924.770.279
Banco Santander
9,9610
0,89%
2.731.716
9:08:55
6.326
0,01%
9,9620
3.665
-0,02%
9,9590
SAN
129,88%
5,20%
4,06%
119,94%
301,89%
223,81%
2 RESIS.
12 COMPRA
9,9610
0,89%
9,8420
-0,31%
27.210.623
9,8730
9,8420
-0,31%
14.885.325.372
148.272.726.030
Bankinter
14,0850
0,57%
64.389
9:08:55
227
0,07%
14,0950
512
0,00%
14,0850
BKT
93,38%
3,11%
3,14%
97,71%
198,36%
343,81%
2 RESIS.
12 COMPRA
14,0900
0,61%
14,0250
0,14%
906.919
14,0050
14,0600
0,39%
898.866.154
12.660.529.779
BBVA
19,5950
0,18%
519.675
9:08:57
22.703
0,03%
19,6000
2.029
-0,05%
19,5850
BBVA
119,47%
3,92%
3,76%
114,82%
333,40%
385,34%
1 RESIS.
12 COMPRA
19,5950
0,18%
19,3700
-0,97%
10.183.032
19,5600
19,3700
-0,97%
5.763.285.465
112.931.578.687
Caixabank
10,2200
0,89%
223.547
9:08:46
2.075
0,05%
10,2250
3.522
-0,05%
10,2150
CABK
107,70%
3,23%
6,41%
110,35%
293,11%
395,80%
1 RESIS.
12 COMPRA
10,2200
0,89%
10,1300
0,00%
2.284.650
10,1300
10,1400
0,10%
7.085.565.456
72.414.478.960
Cellnex Telecom
25,5500
-0,04%
31.570
9:08:55
375
0,12%
25,5800
223
0,00%
25,5500
CLNX
-16,26%
-0,16%
-3,52%
-22,80%
-23,20%
72,28%
Sin Inciden.
-4 VENTA
25,8100
0,98%
25,5500
-0,04%
806.614
25,5600
25,8000
0,94%
682.410.971
17.435.600.309
Acciona Energia
21,3200
-0,65%
3.787
9:08:28
808
-0,09%
21,3000
362
-0,38%
21,2400
ANE
22,52%
1,61%
-11,64%
15,03%
-38,42%
0,00%
3 RESIS.
2 COMPRA
21,5200
0,28%
21,3200
-0,65%
80.739
21,4600
21,5000
0,19%
324.761.830
6.923.922.216
Enagas
13,5050
0,19%
28.808
9:08:45
1.380
0,07%
13,5150
396
0,00%
13,5050
ENG
19,67%
-2,81%
-4,25%
15,21%
6,13%
6,22%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,5050
0,19%
389.052
13,4800
13,5600
0,59%
261.990.074
3.538.175.949
Endesa
30,8500
0,00%
12.745
9:08:55
185
0,00%
30,8500
377
-0,06%
30,8300
ELE
56,85%
0,56%
-4,41%
57,71%
109,26%
209,17%
3 RESIS.
10 COMPRA
30,9100
0,19%
30,8300
-0,06%
393.183
30,8500
30,8900
0,13%
1.058.752.117
32.662.502.809
Ferrovial
57,2400
-0,63%
18.052
9:08:46
174
0,03%
57,2600
35
0,00%
57,2400
FER
43,03%
1,06%
2,85%
42,13%
134,13%
0,00%
1 RESIS.
12 COMPRA
57,3400
-0,45%
57,2200
-0,66%
1.033.296
57,6000
57,3000
-0,52%
733.755.372
42.000.157.493
Fluidra
23,2600
-0,68%
4.844
9:08:54
188
0,26%
23,3200
1.065
0,09%
23,2800
FDR
1,56%
-2,59%
0,50%
-5,70%
83,20%
835,96%
Sin Inciden.
nEUTRAL
23,6000
0,77%
23,2600
-0,68%
112.671
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7950
-0,64%
47.337
9:08:56
567
0,09%
10,8050
1.942
-0,09%
10,7850
GRF
19,39%
0,56%
-0,23%
14,16%
9,04%
-42,83%
1 RESIS.
2 COMPRA
10,8700
0,05%
10,7950
-0,64%
511.003
10,8650
10,8650
0,00%
426.129.798
4.600.071.169
Iberdrola
18,1550
0,25%
309.498
9:08:46
1.138
0,03%
18,1600
111
-0,03%
18,1500
IBE
42,36%
0,75%
1,17%
43,04%
87,95%
305,50%
3 RESIS.
12 COMPRA
18,1600
0,28%
18,1100
0,00%
5.618.936
18,1100
18,1100
0,00%
6.681.227.377
121.297.683.029
Inditex
54,7200
0,22%
99.745
9:08:56
563
0,04%
54,7400
223
-0,04%
54,7000
ITX
14,12%
0,00%
10,03%
14,35%
151,07%
125,52%
Sin Inciden.
12 COMPRA
54,7400
0,26%
54,4800
-0,22%
5.458.046
54,6000
54,6400
0,07%
3.116.652.000
170.543.197.440
Indra
46,8400
-4,21%
130.601
9:08:57
405
0,04%
46,8600
1.240
-0,09%
46,8000
IDR
176,11%
-1,06%
-2,38%
175,79%
381,07%
438,18%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,8000
-4,29%
6.117.351
48,9000
48,0400
-1,76%
176.654.402
8.274.492.190
Inmob Colonial
5,2350
0,29%
41.273
9:08:55
8.818
0,19%
5,2450
1.255
0,00%
5,2350
COL
6,32%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,2450
0,48%
5,2300
0,19%
216.064
5,2200
5,2300
0,19%
627.344.687
3.284.149.436
IAG
4,7410
0,38%
308.056
9:08:49
1.819
0,02%
4,7420
1.000
-0,04%
4,7390
IAG
34,11%
7,49%
7,93%
38,26%
220,09%
21,38%
4 RESIS.
12 COMPRA
4,7450
0,47%
4,7250
0,04%
1.460.493
4,7230
4,7360
0,28%
4.727.201.147
22.411.660.638
Labor Farmac Rovi
62,8500
-0,08%
1.404
9:08:44
171
0,08%
62,9000
175
-0,08%
62,8000
ROVI
1,55%
5,10%
6,34%
1,22%
82,78%
402,39%
3 RESIS.
12 COMPRA
63,2000
0,48%
62,8500
-0,08%
88.241
62,9000
63,2000
0,48%
51.235.762
3.220.167.642
Logista
28,9400
0,63%
8.242
9:08:55
2.010
0,07%
28,9600
319
-0,07%
28,9200
LOG
6,58%
1,12%
-4,76%
6,73%
49,30%
181,91%
4 RESIS.
2 COMPRA
28,9400
0,63%
28,7600
0,00%
238.523
28,7600
28,8600
0,35%
132.750.000
3.841.785.000
Mapfre
4,1880
0,24%
128.016
9:08:54
2.330
0,05%
4,1900
628
-0,05%
4,1860
MAP
79,14%
4,24%
5,68%
76,80%
187,48%
235,53%
4 RESIS.
12 COMPRA
4,1880
0,24%
4,1780
0,00%
536.131
4,1780
4,1800
0,05%
3.079.553.273
12.897.169.107
Merlin Prop
12,1700
0,25%
8.380
9:08:57
1.320
0,16%
12,1900
944
0,00%
12,1700
MRL
22,41%
-1,86%
-9,06%
19,96%
53,27%
42,19%
2 SOPOR.
-8 VENTA
12,2200
0,66%
12,1700
0,25%
101.985
12,1400
12,2200
0,66%
563.724.899
6.860.532.021
Naturgy
24,6200
0,49%
100.662
9:08:46
1.238
0,08%
24,6400
2.070
-0,08%
24,6000
NTGY
12,85%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,6000
0,41%
2.478.298
24,5000
24,6800
0,73%
969.613.801
23.871.891.781
Puig Brands
14,9200
-0,93%
50.885
9:08:53
2.144
0,07%
14,9300
468
-0,07%
14,9100
PUIG
-16,34%
-0,66%
-0,66%
-21,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,8900
-1,13%
759.204
15,0600
15,0700
0,07%
174.819.678
2.608.309.596
Red Electrica
15,0900
0,33%
26.126
9:08:46
1.261
0,07%
15,1000
933
-0,07%
15,0800
REE
-4,29%
-0,92%
-1,25%
-5,17%
4,61%
32,86%
4 RESIS.
-6 VENTA
15,1400
0,66%
15,0800
0,27%
394.241
15,0400
15,1300
0,60%
541.080.000
8.164.897.200
REPSOL
15,6650
-0,38%
109.803
9:08:55
454
0,03%
15,6700
324
0,00%
15,6650
REP
45,15%
-4,61%
-7,00%
48,06%
32,91%
176,73%
3 SOPOR.
-4 VENTA
15,6850
-0,25%
15,6450
-0,51%
1.720.064
15,7250
15,6650
-0,38%
1.105.374.336
17.315.688.973
Sacyr
3,8600
0,42%
107.818
9:08:55
3.250
0,05%
3,8620
438
-0,10%
3,8560
SCYR
26,07%
-0,88%
1,00%
26,33%
59,23%
172,19%
4 RESIS.
8 COMPRA
3,8600
0,42%
3,8240
-0,52%
416.177
3,8440
3,8400
-0,10%
796.857.798
3.075.871.100
Solaria Energia
16,7200
-0,56%
18.765
9:08:51
338
0,18%
16,7500
350
0,00%
16,7200
SLR
113,95%
-0,44%
7,22%
92,00%
-2,69%
2.231,94%
Sin Inciden.
4 COMPRA
16,8350
0,12%
16,6800
-0,80%
313.751
16,8150
16,8200
0,03%
124.950.876
2.089.178.647
Telefonica
3,4840
0,03%
1.643.797
9:08:44
889
0,09%
3,4870
4.042
0,00%
3,4840
TEF
-8,61%
-4,96%
-4,25%
-12,95%
26,39%
-40,06%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4680
-0,43%
5.726.989
3,4830
3,5030
0,57%
5.670.161.554
19.754.842.854
UNICAJA
2,7500
0,44%
277.416
9:08:54
3.808
0,15%
2,7540
6.013
0,07%
2,7520
UNI
132,62%
4,94%
7,90%
139,21%
268,84%
0,00%
2 RESIS.
12 COMPRA
2,7500
0,44%
2,7380
0,00%
762.894
2,7380
2,7420
0,15%
2.571.434.468
7.071.444.787
