Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.881,9
-2,61%
0
13:25:55
0
-
0,0000
0
-
0,0000
INDI
3,32%
-1,72%
0,39%
34,68%
91,88%
114,06%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
241,0000
-2,35%
105.423
13:25:58
140
0,08%
241,2000
131
-0,08%
240,8000
ANA
29,64%
22,13%
31,73%
116,86%
45,51%
394,22%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
25.406.943
246,8000
233,6000
-5,35%
54.856.653
13.220.453.373
Acerinox
13,4500
-0,59%
901.413
13:25:52
675
0,07%
13,4600
771
0,00%
13,4500
ACX
8,85%
2,58%
4,32%
28,37%
57,12%
135,64%
3 RESIS.
12 COMPRA
13,5100
-0,15%
12,8000
-5,40%
12.124.005
13,5300
13,0300
-3,70%
249.335.371
3.353.560.740
ACS
108,1000
-1,37%
186.195
13:25:58
338
0,09%
108,2000
82
0,00%
108,1000
ACS
28,03%
2,26%
12,51%
115,79%
343,69%
672,11%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
20.127.680
109,6000
107,3000
-2,10%
271.664.594
29.366.942.611
AENA
25,8700
-3,00%
494.129
13:25:49
621
0,04%
25,8800
2.136
-0,04%
25,8600
AENA
8,61%
-4,22%
-0,08%
20,73%
81,41%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
12.783.117
26,6700
26,2000
-1,76%
1.500.000.000
38.805.000.000
Amadeus
50,0800
-5,04%
553.086
13:25:51
269
0,00%
50,0800
260
-0,08%
50,0400
AMS
-19,63%
2,12%
-11,40%
-27,35%
-9,01%
52,02%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
27.698.547
52,7400
50,3200
-4,59%
450.499.205
22.561.000.186
ArcelorMittal
55,5000
0,11%
167.485
13:25:42
1.138
0,07%
55,5400
150
-0,04%
55,4800
MTS
42,44%
1,50%
20,59%
105,96%
107,71%
499,94%
Sin Inciden.
8 COMPRA
55,7400
0,54%
53,5400
-3,43%
9.295.418
55,4400
53,8600
-2,85%
775.000.000
43.012.500.000
Banco Sabadell
3,1190
-2,77%
16.096.024
13:25:58
2.371
0,03%
3,1200
31.372
-0,03%
3,1180
SAB
-7,31%
-5,11%
-5,43%
28,01%
215,18%
240,39%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
50.203.499
3,2080
3,0700
-4,30%
5.023.677.732
15.668.850.846
Banco Santander
10,3360
-4,21%
20.380.231
13:25:57
2.405
0,02%
10,3380
2.241
-0,02%
10,3340
SAN
2,64%
-3,89%
-4,17%
71,85%
225,92%
315,06%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
210.650.068
10,7900
10,2000
-5,47%
14.689.319.502
151.828.806.373
Bankinter
13,7700
-2,86%
682.604
13:25:55
1.100
0,00%
13,7700
39
-0,04%
13,7650
BKT
-2,72%
-4,17%
-5,68%
54,87%
158,31%
369,97%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
9.399.457
14,1750
13,6600
-3,63%
898.866.154
12.377.386.941
BBVA
19,0400
-3,59%
6.378.974
13:25:57
3.154
0,05%
19,0500
3.328
0,00%
19,0400
BBVA
-5,04%
-5,03%
-13,05%
57,25%
218,24%
426,04%
3 SOPOR.
-4 VENTA
19,2800
-2,38%
18,7800
-4,91%
121.455.665
19,7500
18,9000
-4,30%
5.708.968.700
108.698.764.048
Caixabank
10,2200
-2,85%
3.323.143
13:25:55
2.579
0,00%
10,2200
517
-0,05%
10,2150
CABK
-2,15%
-6,70%
-5,67%
63,90%
224,63%
564,93%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
33.962.521
10,5200
10,0500
-4,47%
7.024.520.689
71.790.601.442
Cellnex Telecom
32,5000
1,12%
811.648
13:25:50
1.196
0,00%
32,5000
74
-0,06%
32,4800
CLNX
20,12%
6,50%
28,93%
-2,64%
-8,16%
138,76%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
26.378.560
32,1400
31,7300
-1,28%
682.410.971
22.178.356.558
Acciona Energia
21,6400
-2,08%
235.249
13:25:32
822
0,28%
21,7000
1.320
0,09%
21,6600
ANE
-3,39%
-0,83%
-0,46%
21,94%
-35,95%
0,00%
Sin Inciden.
-2 VENTA
21,9400
-0,72%
20,9800
-5,07%
5.090.788
22,1000
21,0600
-4,71%
324.761.830
7.027.846.001
Enagas
15,4250
0,52%
995.879
13:25:49
427
0,03%
15,4300
277
0,00%
15,4250
ENG
17,30%
3,22%
12,02%
29,81%
18,54%
29,81%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
15.361.434
15,3450
15,2000
-0,94%
261.990.074
4.041.196.891
Endesa
34,4300
-0,40%
289.988
13:25:44
436
-0,03%
34,4200
260
-0,06%
34,4100
ELE
14,20%
9,37%
11,07%
67,70%
124,55%
293,24%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
9.984.287
34,5700
34,3300
-0,69%
1.058.752.117
36.452.835.388
Ferrovial
62,0400
-1,77%
221.330
13:25:58
466
0,10%
62,1000
528
0,03%
62,0600
FER
12,11%
0,49%
7,60%
45,45%
150,09%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
13.731.313
63,1600
62,0000
-1,84%
733.755.372
45.522.183.279
Fluidra
22,1400
-2,38%
220.850
13:25:25
1.589
0,09%
22,1600
927
-0,09%
22,1200
FDR
-4,40%
-8,82%
-10,73%
2,42%
48,77%
712,43%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
4.889.619
22,6800
22,3000
-1,68%
192.129.070
4.253.737.610
Grifols A
10,4400
-1,79%
1.574.665
13:25:50
435
0,05%
10,4450
24
0,00%
10,4400
GRF
-2,43%
-5,66%
-3,58%
-3,34%
-16,22%
-41,81%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
16.439.503
10,6300
10,3100
-3,01%
426.129.798
4.448.795.091
Iberdrola
19,8950
-0,77%
3.455.240
13:25:57
2.113
0,00%
19,8950
1.823
-0,03%
19,8900
IBE
9,21%
0,53%
5,95%
49,64%
107,18%
384,59%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,8550
-0,97%
68.742.000
20,0500
20,1900
0,70%
6.757.845.603
134.447.338.272
Inditex
54,2400
-4,54%
1.320.324
13:25:58
247
0,04%
54,2600
447
0,00%
54,2400
ITX
-3,73%
-6,07%
-0,48%
8,54%
107,18%
150,22%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
71.614.374
56,8200
53,6000
-5,67%
3.116.652.000
169.047.204.480
Indra
62,5000
-0,40%
892.280
13:25:54
487
-0,08%
62,4500
734
-0,24%
62,3500
IDR
28,76%
15,26%
13,89%
201,57%
441,66%
695,16%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,9500
-1,27%
55.767.500
62,7500
62,9000
0,24%
176.654.402
11.040.900.125
Inmob Colonial
5,5450
-2,72%
2.307.523
13:25:40
2.020
0,00%
5,5450
9.837
-0,09%
5,5400
COL
1,46%
3,26%
6,75%
2,96%
-6,95%
11,64%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
12.795.215
5,7000
5,6200
-1,40%
627.344.687
3.478.626.289
IAG
4,5700
-5,30%
16.323.377
13:25:58
1.249
0,00%
4,5700
2.485
-0,07%
4,5670
IAG
-3,77%
-8,50%
-4,22%
14,71%
168,53%
34,07%
6 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
74.597.833
4,8260
4,3810
-9,22%
4.727.201.147
21.603.309.242
Labor Farmac Rovi
83,1000
-1,95%
73.841
13:25:49
151
0,06%
83,1500
640
-0,12%
83,0000
ROVI
30,87%
5,79%
12,30%
55,65%
111,83%
614,48%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
6.136.187
84,7500
82,0500
-3,19%
51.235.762
4.257.691.822
Logista
31,7800
-1,49%
300.648
13:25:54
1.192
0,00%
31,7800
165
-0,06%
31,7600
LOG
5,51%
-5,25%
2,91%
16,41%
56,52%
192,00%
Sin Inciden.
nEUTRAL
31,8800
-1,18%
30,8600
-4,34%
9.554.593
32,2600
31,0000
-3,91%
132.750.000
4.218.795.000
Mapfre
3,8880
-1,57%
1.254.322
13:25:57
6.610
0,05%
3,8900
4.463
-0,05%
3,8860
MAP
-9,20%
-2,21%
0,67%
51,12%
131,02%
309,33%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.876.804
3,9500
3,8660
-2,13%
3.079.553.273
11.973.303.125
Merlin Prop
14,6900
-2,13%
910.304
13:25:51
2.079
0,00%
14,6900
448
-0,07%
14,6800
MRL
18,18%
6,00%
17,09%
41,33%
84,42%
106,69%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
13.372.366
15,0100
14,3000
-4,73%
563.724.899
8.281.118.766
Naturgy
26,4600
0,46%
546.595
13:25:07
2.944
0,15%
26,5000
1.962
0,08%
26,4800
NTGY
2,08%
3,61%
0,99%
12,62%
18,10%
182,42%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
14.462.904
26,3400
25,9800
-1,37%
969.613.801
25.655.981.174
Puig Brands
15,7900
-3,48%
587.448
13:25:46
2.002
0,00%
15,7900
170
-0,06%
15,7800
PUIG
6,19%
-2,78%
-5,75%
-17,54%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
9.275.804
16,3600
15,8200
-3,30%
174.819.678
2.760.402.716
Red Electrica
15,4700
-1,65%
650.559
13:25:50
1.669
0,00%
15,4700
1.511
-0,06%
15,4600
REE
3,33%
-3,56%
7,30%
-5,73%
12,55%
45,75%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3600
-2,35%
10.064.148
15,7300
15,5200
-1,34%
541.080.000
8.370.507.600
REPSOL
20,1300
5,86%
6.469.198
13:25:52
693
0,05%
20,1400
804
0,00%
20,1300
REP
30,36%
8,50%
22,86%
75,20%
60,78%
268,67%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
130.224.956
19,0150
20,0000
5,18%
1.105.374.336
22.251.185.384
Sacyr
4,4300
-2,34%
2.120.566
13:25:58
4.332
0,09%
4,4340
2.385
-0,05%
4,4280
SCYR
16,00%
0,73%
10,61%
36,20%
59,52%
328,99%
1 SOPOR.
4 COMPRA
4,4800
-1,23%
4,2600
-6,08%
9.394.107
4,5360
4,3240
-4,67%
805.780.142
3.569.606.029
Solaria Energia
21,4300
-2,46%
839.044
13:25:50
879
0,09%
21,4500
546
-0,05%
21,4200
SLR
18,07%
12,65%
13,92%
169,78%
22,34%
3.703,60%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
17.980.713
21,9700
21,2000
-3,50%
124.950.876
2.677.697.273
Telefonica
3,7470
-2,68%
7.986.937
13:25:49
4.878
0,00%
3,7470
5.225
-0,05%
3,7450
TEF
7,27%
4,36%
11,59%
-6,82%
19,48%
-22,49%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
29.927.053
3,8500
3,7560
-2,44%
5.670.161.554
21.246.095.343
UNICAJA
2,5960
-3,85%
5.340.689
13:25:56
16.660
0,08%
2,5980
51.614
-0,08%
2,5940
UNI
-6,55%
-4,56%
-10,29%
66,16%
173,04%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
13.864.429
2,7000
2,5700
-4,81%
2.571.434.468
6.675.443.879
