Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.924,6
-2,38%
0
12:10:45
0
-
0,0000
0
-
0,0000
INDI
3,56%
-1,27%
0,84%
35,30%
92,76%
115,04%
4 SOPOR.
nEUTRAL
17.964,3
-2,16%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
241,2000
-2,27%
75.430
12:10:47
12
0,00%
241,2000
386
-0,17%
240,8000
ANA
29,75%
21,52%
31,08%
115,78%
44,79%
391,76%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
18.193.716
246,8000
233,6000
-5,35%
54.856.653
13.231.424.704
Acerinox
13,3000
-1,70%
813.065
12:10:46
1.962
0,15%
13,3200
3.212
0,00%
13,3000
ACX
7,64%
1,37%
3,09%
26,85%
55,26%
132,85%
1 RESIS.
12 COMPRA
13,3200
-1,55%
12,8000
-5,40%
10.813.765
13,5300
13,0300
-3,70%
249.335.371
3.316.160.434
ACS
108,6000
-0,91%
167.697
12:10:48
19
0,00%
108,6000
850
-0,09%
108,5000
ACS
28,62%
2,64%
12,92%
116,59%
345,32%
674,96%
Sin Inciden.
12 COMPRA
109,0000
-0,55%
105,3000
-3,92%
18.211.894
109,6000
107,3000
-2,10%
271.664.594
29.502.774.908
AENA
25,9400
-2,74%
443.417
12:10:44
416
0,00%
25,9400
1.506
-0,08%
25,9200
AENA
8,90%
-3,81%
0,35%
21,24%
82,18%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
11.502.237
26,6700
26,2000
-1,76%
1.500.000.000
38.910.000.000
Amadeus
50,3800
-4,47%
501.553
12:10:47
636
0,04%
50,4000
551
-0,08%
50,3400
AMS
-19,15%
2,57%
-11,01%
-27,03%
-8,61%
52,69%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
25.268.240
52,7400
50,3200
-4,59%
450.499.205
22.696.149.948
ArcelorMittal
55,5000
0,11%
149.794
12:10:43
323
0,11%
55,5600
1.081
0,00%
55,5000
MTS
42,44%
1,31%
20,37%
105,59%
107,34%
498,86%
Sin Inciden.
8 COMPRA
55,5600
0,22%
53,5400
-3,43%
8.313.567
55,4400
53,8600
-2,85%
775.000.000
43.012.500.000
Banco Sabadell
3,1320
-2,37%
14.804.714
12:10:47
9.518
0,06%
3,1340
1.550
0,00%
3,1320
SAB
-6,92%
-4,59%
-4,91%
28,71%
216,90%
242,25%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
46.368.364
3,2080
3,0700
-4,30%
5.023.677.732
15.734.158.657
Banco Santander
10,3940
-3,67%
17.272.590
12:10:48
4.924
0,04%
10,3980
2.448
0,00%
10,3940
SAN
3,22%
-3,14%
-3,43%
73,18%
228,45%
318,28%
3 SOPOR.
-2 VENTA
10,4400
-3,24%
10,1540
-5,89%
179.531.300
10,7900
10,2000
-5,47%
14.689.319.502
152.680.786.904
Bankinter
13,8150
-2,54%
619.556
12:10:47
1.722
0,18%
13,8400
406
0,11%
13,8300
BKT
-2,40%
-3,75%
-5,27%
55,54%
159,44%
372,02%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
8.559.166
14,1750
13,6600
-3,63%
898.866.154
12.417.835.918
BBVA
19,1650
-2,96%
5.428.939
12:10:48
1.273
0,03%
19,1700
43
0,00%
19,1650
BBVA
-4,41%
-4,21%
-12,30%
58,61%
221,00%
430,60%
2 SOPOR.
-4 VENTA
19,2450
-2,56%
18,7800
-4,91%
104.045.616
19,7500
18,9000
-4,30%
5.708.968.700
109.412.385.136
Caixabank
10,2700
-2,38%
2.977.331
12:10:46
3.764
0,00%
10,2700
3.945
-0,10%
10,2600
CABK
-1,68%
-6,34%
-5,30%
64,54%
225,90%
567,53%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
30.577.189
10,5200
10,0500
-4,47%
7.024.520.689
72.141.827.476
Cellnex Telecom
32,4900
1,09%
645.763
12:10:47
129
0,00%
32,4900
884
-0,03%
32,4800
CLNX
20,09%
7,22%
29,81%
-1,98%
-7,53%
140,38%
4 RESIS.
12 COMPRA
32,5000
1,12%
31,3500
-2,46%
20.980.840
32,1400
31,7300
-1,28%
682.410.971
22.171.532.448
Acciona Energia
21,6800
-1,90%
180.795
12:10:45
1.741
0,18%
21,7200
1.069
-0,09%
21,6600
ANE
-3,21%
-0,64%
-0,28%
22,17%
-35,84%
0,00%
Sin Inciden.
nEUTRAL
21,9400
-0,72%
20,9800
-5,07%
3.919.636
22,1000
21,0600
-4,71%
324.761.830
7.040.836.474
Enagas
15,3650
0,13%
868.562
12:10:47
538
0,10%
15,3800
168
0,07%
15,3750
ENG
16,84%
3,52%
12,35%
30,19%
18,89%
30,19%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
13.345.455
15,3450
15,2000
-0,94%
261.990.074
4.025.477.487
Endesa
34,3500
-0,64%
264.669
12:10:45
532
0,06%
34,3700
668
-0,03%
34,3400
ELE
13,94%
9,22%
10,91%
67,45%
124,22%
292,67%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
9.091.380
34,5700
34,3300
-0,69%
1.058.752.117
36.368.135.219
Ferrovial
62,2600
-1,42%
201.321
12:10:47
436
0,10%
62,3200
363
0,03%
62,2800
FER
12,50%
1,07%
8,22%
46,29%
151,54%
0,00%
Sin Inciden.
12 COMPRA
62,4000
-1,20%
61,2800
-2,98%
12.534.245
63,1600
62,0000
-1,84%
733.755.372
45.683.609.461
Fluidra
21,9000
-3,44%
190.133
12:10:37
1.180
0,18%
21,9400
3.447
0,00%
21,9000
FDR
-5,44%
-9,15%
-11,06%
2,05%
48,23%
709,49%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
4.163.913
22,6800
22,3000
-1,68%
192.129.070
4.207.626.633
Grifols A
10,3550
-2,59%
1.430.674
12:10:46
1.572
0,05%
10,3600
68
-0,05%
10,3500
GRF
-3,22%
-6,92%
-4,86%
-4,63%
-17,33%
-42,58%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
14.814.629
10,6300
10,3100
-3,01%
426.129.798
4.412.574.058
Iberdrola
19,9400
-0,55%
3.021.996
12:10:48
3.363
0,03%
19,9450
3.108
-0,03%
19,9350
IBE
9,45%
0,89%
6,32%
50,17%
107,91%
386,29%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,8550
-0,97%
60.258.600
20,0500
20,1900
0,70%
6.757.845.603
134.751.441.324
Inditex
54,2000
-4,61%
1.153.525
12:10:44
1.583
0,00%
54,2000
1.232
-0,07%
54,1600
ITX
-3,80%
-5,62%
0,00%
9,06%
108,17%
151,42%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
62.521.055
56,8200
53,6000
-5,67%
3.116.652.000
168.922.538.400
Indra
62,5500
-0,32%
837.571
12:10:48
897
-0,08%
62,5000
1.258
-0,24%
62,4000
IDR
28,86%
15,26%
13,89%
201,57%
441,66%
695,16%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,2000
-0,88%
52.390.066
62,7500
62,9000
0,24%
176.654.402
11.049.732.845
Inmob Colonial
5,5550
-2,54%
2.107.793
12:10:28
3.460
0,09%
5,5600
6.939
0,00%
5,5550
COL
1,65%
3,54%
7,04%
3,24%
-6,70%
11,95%
1 RESIS.
12 COMPRA
5,6200
-1,40%
5,4900
-3,68%
11.708.790
5,7000
5,6200
-1,40%
627.344.687
3.484.899.736
IAG
4,5570
-5,57%
14.423.510
12:10:47
485
0,02%
4,5580
485
-0,02%
4,5560
IAG
-4,04%
-8,74%
-4,47%
14,41%
167,82%
33,72%
6 SOPOR.
-8 VENTA
4,6020
-4,64%
4,3500
-9,86%
65.727.935
4,8260
4,3810
-9,22%
4.727.201.147
21.541.855.627
Labor Farmac Rovi
82,7500
-2,36%
67.437
12:10:45
223
0,06%
82,8000
341
-0,06%
82,7000
ROVI
30,31%
5,54%
12,03%
55,28%
111,32%
612,76%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
5.580.412
84,7500
82,0500
-3,19%
51.235.762
4.239.759.306
Logista
31,7800
-1,49%
277.273
12:10:47
2.100
0,06%
31,8000
963
-0,06%
31,7600
LOG
5,51%
-5,19%
2,98%
16,48%
56,62%
192,19%
Sin Inciden.
nEUTRAL
31,7800
-1,49%
30,8600
-4,34%
8.811.736
32,2600
31,0000
-3,91%
132.750.000
4.218.795.000
Mapfre
3,8940
-1,42%
1.115.534
12:10:47
637
-0,05%
3,8920
743
-0,10%
3,8900
MAP
-9,06%
-2,11%
0,78%
51,28%
131,25%
309,76%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.343.889
3,9500
3,8660
-2,13%
3.079.553.273
11.991.780.445
Merlin Prop
14,7500
-1,73%
813.525
12:10:43
358
0,07%
14,7600
1.467
0,00%
14,7500
MRL
18,66%
6,80%
17,97%
42,39%
85,81%
108,25%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
11.999.494
15,0100
14,3000
-4,73%
563.724.899
8.314.942.260
Naturgy
26,4600
0,46%
418.303
12:10:46
2.092
0,15%
26,5000
2.281
0,00%
26,4600
NTGY
2,08%
3,76%
1,15%
12,79%
18,28%
182,85%
3 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
11.068.297
26,3400
25,9800
-1,37%
969.613.801
25.655.981.174
Puig Brands
15,7300
-3,85%
527.227
12:10:45
1.784
0,06%
15,7400
355
-0,06%
15,7200
PUIG
5,78%
-2,65%
-5,63%
-17,43%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
8.293.281
16,3600
15,8200
-3,30%
174.819.678
2.749.913.535
Red Electrica
15,4900
-1,53%
528.397
12:10:46
1.093
0,00%
15,4900
2.729
-0,06%
15,4800
REE
3,46%
-3,00%
7,93%
-5,18%
13,20%
46,60%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4200
-1,97%
8.184.870
15,7300
15,5200
-1,34%
541.080.000
8.381.329.200
REPSOL
19,7800
4,02%
5.635.380
12:10:47
2.555
0,08%
19,7950
1.510
0,00%
19,7800
REP
28,09%
6,99%
21,15%
72,76%
58,54%
263,54%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
111.467.816
19,0150
20,0000
5,18%
1.105.374.336
21.864.304.366
Sacyr
4,4660
-1,54%
1.924.289
12:10:44
3.138
0,04%
4,4680
1.223
-0,04%
4,4640
SCYR
16,94%
1,73%
11,71%
37,55%
61,11%
333,26%
Sin Inciden.
8 COMPRA
4,4800
-1,23%
4,2600
-6,08%
8.593.875
4,5360
4,3240
-4,67%
805.780.142
3.598.614.114
Solaria Energia
21,2100
-3,46%
721.150
12:10:47
545
0,14%
21,2400
270
0,00%
21,2100
SLR
16,86%
13,07%
14,36%
170,80%
22,80%
3.718,02%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
15.295.592
21,9700
21,2000
-3,50%
124.950.876
2.650.208.080
Telefonica
3,7610
-2,31%
7.298.471
12:10:46
20.572
0,08%
3,7640
4.785
0,00%
3,7610
TEF
7,67%
5,09%
12,37%
-6,17%
20,31%
-21,95%
2 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
27.449.549
3,8500
3,7560
-2,44%
5.670.161.554
21.325.477.605
UNICAJA
2,6040
-3,56%
4.841.552
12:10:48
8.160
0,00%
2,6040
930
-0,08%
2,6020
UNI
-6,26%
-4,11%
-9,88%
66,92%
174,30%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
12.607.401
2,7000
2,5700
-4,81%
2.571.434.468
6.696.015.355
MODO PRO
