Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.885,2
-2,59%
0
13:28:10
0
-
0,0000
0
-
0,0000
INDI
3,34%
-1,76%
0,34%
34,62%
91,81%
113,98%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
241,0000
-2,35%
105.561
13:28:08
68
0,08%
241,2000
134
0,00%
241,0000
ANA
29,64%
22,23%
31,84%
117,04%
45,63%
394,63%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
25.440.201
246,8000
233,6000
-5,35%
54.856.653
13.220.453.373
Acerinox
13,4600
-0,52%
903.344
13:27:48
6.493
0,07%
13,4700
135
0,00%
13,4600
ACX
8,93%
2,50%
4,24%
28,27%
57,00%
135,47%
3 RESIS.
12 COMPRA
13,4600
-0,52%
12,8000
-5,40%
12.159.010
13,5300
13,0300
-3,70%
249.335.371
3.356.054.094
ACS
108,2000
-1,28%
188.356
13:28:15
354
0,09%
108,3000
249
0,00%
108,2000
ACS
28,14%
2,26%
12,51%
115,79%
343,69%
672,11%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
20.380.119
109,6000
107,3000
-2,10%
271.664.594
29.394.109.071
AENA
25,8900
-2,92%
495.410
13:28:12
1.477
0,04%
25,9000
781
-0,04%
25,8800
AENA
8,69%
-4,26%
-0,12%
20,68%
81,34%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
12.826.165
26,6700
26,2000
-1,76%
1.500.000.000
38.835.000.000
Amadeus
50,0000
-5,20%
555.625
13:28:03
154
0,04%
50,0200
5.259
0,00%
50,0000
AMS
-19,76%
1,94%
-11,56%
-27,48%
-9,18%
51,74%
Sin Inciden.
-6 VENTA
51,2000
-2,92%
49,6100
-5,93%
27.781.250
52,7400
50,3200
-4,59%
450.499.205
22.524.960.250
ArcelorMittal
55,5200
0,14%
167.605
13:28:09
935
0,04%
55,5400
143
-0,04%
55,5000
MTS
42,49%
1,42%
20,50%
105,81%
107,57%
499,50%
Sin Inciden.
8 COMPRA
55,7400
0,54%
53,5400
-3,43%
9.305.430
55,4400
53,8600
-2,85%
775.000.000
43.028.000.000
Banco Sabadell
3,1230
-2,65%
16.097.146
13:28:12
9.002
0,00%
3,1230
4.491
-0,06%
3,1210
SAB
-7,19%
-5,14%
-5,46%
27,97%
215,08%
240,28%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
50.271.387
3,2080
3,0700
-4,30%
5.023.677.732
15.688.945.557
Banco Santander
10,3420
-4,15%
20.430.448
13:28:13
3.160
0,02%
10,3440
1.983
-0,02%
10,3400
SAN
2,70%
-3,92%
-4,21%
71,79%
225,80%
314,90%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
211.291.693
10,7900
10,2000
-5,47%
14.689.319.502
151.916.942.290
Bankinter
13,7750
-2,82%
683.616
13:28:13
2.786
0,07%
13,7850
2.835
-0,04%
13,7700
BKT
-2,68%
-4,24%
-5,75%
54,75%
158,12%
369,63%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
9.416.810
14,1750
13,6600
-3,63%
898.866.154
12.381.881.271
BBVA
19,0650
-3,47%
6.414.415
13:28:13
2.149
0,00%
19,0650
3.264
-0,05%
19,0550
BBVA
-4,91%
-5,11%
-13,12%
57,12%
217,99%
425,63%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
122.290.822
19,7500
18,9000
-4,30%
5.708.968.700
108.841.488.266
Caixabank
10,2200
-2,85%
3.329.342
13:28:10
3.742
0,05%
10,2250
7.639
-0,05%
10,2150
CABK
-2,15%
-6,79%
-5,76%
63,73%
224,31%
564,28%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
34.025.875
10,5200
10,0500
-4,47%
7.024.520.689
71.790.601.442
Cellnex Telecom
32,5000
1,12%
818.131
13:28:08
553
0,06%
32,5200
1.037
0,00%
32,5000
CLNX
20,12%
6,30%
28,70%
-2,82%
-8,33%
138,32%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
26.589.258
32,1400
31,7300
-1,28%
682.410.971
22.178.356.558
Acciona Energia
21,6400
-2,08%
235.249
13:27:56
1.099
0,28%
21,7000
922
0,09%
21,6600
ANE
-3,39%
-0,92%
-0,55%
21,83%
-36,01%
0,00%
Sin Inciden.
-8 VENTA
21,9400
-0,72%
20,9800
-5,07%
5.090.788
22,1000
21,0600
-4,71%
324.761.830
7.027.846.001
Enagas
15,4150
0,46%
1.000.026
13:28:09
2.418
0,03%
15,4200
352
-0,03%
15,4100
ENG
17,22%
3,12%
11,91%
29,69%
18,42%
29,68%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
15.415.401
15,3450
15,2000
-0,94%
261.990.074
4.038.576.991
Endesa
34,4200
-0,43%
291.706
13:28:13
416
0,03%
34,4300
248
-0,03%
34,4100
ELE
14,17%
9,28%
10,97%
67,55%
124,35%
292,89%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
10.040.521
34,5700
34,3300
-0,69%
1.058.752.117
36.442.247.867
Ferrovial
62,0800
-1,71%
221.764
13:28:06
452
0,06%
62,1200
232
0,03%
62,1000
FER
12,18%
0,52%
7,63%
45,49%
150,17%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
13.767.109
63,1600
62,0000
-1,84%
733.755.372
45.551.533.494
Fluidra
22,1400
-2,38%
220.850
13:28:04
1.163
0,09%
22,1600
832
-0,09%
22,1200
FDR
-4,40%
-8,82%
-10,73%
2,42%
48,77%
712,43%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
4.889.619
22,6800
22,3000
-1,68%
192.129.070
4.253.737.610
Grifols A
10,4350
-1,83%
1.576.451
13:28:07
435
0,05%
10,4400
459
-0,05%
10,4300
GRF
-2,48%
-6,02%
-3,95%
-3,71%
-16,53%
-42,03%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
16.450.266
10,6300
10,3100
-3,01%
426.129.798
4.446.664.442
Iberdrola
19,8800
-0,85%
3.570.699
13:28:14
2.260
0,03%
19,8850
1.059
0,00%
19,8800
IBE
9,12%
0,46%
5,87%
49,53%
107,02%
384,22%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,8550
-0,97%
70.985.496
20,0500
20,1900
0,70%
6.757.845.603
134.345.970.588
Inditex
54,2400
-4,54%
1.326.129
13:28:06
59
0,04%
54,2600
606
0,00%
54,2400
ITX
-3,73%
-6,10%
-0,51%
8,50%
107,10%
150,13%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
71.929.237
56,8200
53,6000
-5,67%
3.116.652.000
169.047.204.480
Indra
62,5000
-0,40%
892.803
13:27:55
379
0,08%
62,5500
794
-0,08%
62,4500
IDR
28,76%
14,99%
13,62%
200,84%
440,35%
693,25%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,9500
-1,27%
55.800.188
62,7500
62,9000
0,24%
176.654.402
11.040.900.125
Inmob Colonial
5,5450
-2,72%
2.307.523
13:28:04
94.044
0,09%
5,5500
10.392
-0,09%
5,5400
COL
1,46%
3,08%
6,56%
2,78%
-7,12%
11,44%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
12.795.215
5,7000
5,6200
-1,40%
627.344.687
3.478.626.289
IAG
4,5740
-5,22%
16.335.561
13:28:12
1.432
0,04%
4,5760
2.764
-0,07%
4,5710
IAG
-3,68%
-8,62%
-4,35%
14,56%
168,17%
33,89%
6 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
74.718.856
4,8260
4,3810
-9,22%
4.727.201.147
21.622.218.046
Labor Farmac Rovi
83,1000
-1,95%
73.841
13:28:04
60
0,06%
83,1500
78
-0,06%
83,0500
ROVI
30,87%
5,73%
12,23%
55,56%
111,70%
614,05%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
6.136.187
84,7500
82,0500
-3,19%
51.235.762
4.257.691.822
Logista
31,7800
-1,49%
301.196
13:28:04
907
0,06%
31,8000
926
-0,06%
31,7600
LOG
5,51%
-5,25%
2,91%
16,41%
56,52%
192,00%
Sin Inciden.
nEUTRAL
31,8800
-1,18%
30,8600
-4,34%
9.572.009
32,2600
31,0000
-3,91%
132.750.000
4.218.795.000
Mapfre
3,8920
-1,47%
1.254.885
13:28:11
7.583
0,00%
3,8920
561
-0,10%
3,8880
MAP
-9,11%
-2,31%
0,57%
50,97%
130,78%
308,91%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.884.012
3,9500
3,8660
-2,13%
3.079.553.273
11.985.621.339
Merlin Prop
14,6800
-2,20%
910.752
13:28:04
2.531
0,14%
14,7000
1.654
0,00%
14,6800
MRL
18,10%
6,00%
17,09%
41,33%
84,42%
106,69%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
13.369.839
15,0100
14,3000
-4,73%
563.724.899
8.275.481.517
Naturgy
26,4600
0,46%
546.595
13:28:04
2.593
0,15%
26,5000
1.962
0,08%
26,4800
NTGY
2,08%
3,45%
0,84%
12,45%
17,93%
182,00%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
14.462.904
26,3400
25,9800
-1,37%
969.613.801
25.655.981.174
Puig Brands
15,7800
-3,55%
593.968
13:28:04
1.733
0,06%
15,7900
1.679
-0,06%
15,7700
PUIG
6,12%
-2,84%
-5,80%
-17,59%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
9.372.815
16,3600
15,8200
-3,30%
174.819.678
2.758.654.519
Red Electrica
15,4700
-1,65%
655.643
13:28:14
1.962
0,06%
15,4800
87
0,00%
15,4700
REE
3,33%
-3,69%
7,16%
-5,85%
12,40%
45,56%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3600
-2,35%
10.142.797
15,7300
15,5200
-1,34%
541.080.000
8.370.507.600
REPSOL
20,1200
5,81%
6.492.213
13:28:14
1.608
0,00%
20,1200
2.608
-0,10%
20,1000
REP
30,29%
8,56%
22,92%
75,29%
60,86%
268,86%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
130.623.326
19,0150
20,0000
5,18%
1.105.374.336
22.240.131.640
Sacyr
4,4380
-2,16%
2.124.974
13:28:10
2.801
0,00%
4,4380
1.441
-0,09%
4,4340
SCYR
16,21%
0,77%
10,66%
36,26%
59,60%
329,18%
1 SOPOR.
4 COMPRA
4,4800
-1,23%
4,2600
-6,08%
9.430.635
4,5360
4,3240
-4,67%
805.780.142
3.576.052.270
Solaria Energia
21,4700
-2,28%
840.743
13:27:39
1.068
0,05%
21,4800
532
-0,09%
21,4500
SLR
18,29%
12,65%
13,92%
169,78%
22,34%
3.703,60%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
18.050.752
21,9700
21,2000
-3,50%
124.950.876
2.682.695.308
Telefonica
3,7480
-2,65%
8.055.467
13:27:56
10.403
0,05%
3,7500
1.597
0,00%
3,7480
TEF
7,30%
4,22%
11,44%
-6,95%
19,32%
-22,59%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
30.191.890
3,8500
3,7560
-2,44%
5.670.161.554
21.251.765.504
UNICAJA
2,6000
-3,70%
5.347.268
13:28:07
7.176
0,00%
2,6000
23.516
-0,15%
2,5960
UNI
-6,41%
-4,56%
-10,29%
66,16%
173,04%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
13.902.897
2,7000
2,5700
-4,81%
2.571.434.468
6.685.729.617
MODO PRO
