Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.189,7
0,55%
0
14:33:40
0
-
0,0000
0
-
0,0000
INDI
5,10%
0,19%
5,74%
41,18%
94,47%
106,06%
1 RESIS.
12 COMPRA
18.210,2
0,67%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
241,4000
-0,25%
9.979
14:33:39
20
0,00%
241,4000
207
-0,17%
241,0000
ANA
29,85%
0,75%
8,54%
115,16%
51,84%
402,53%
Sin Inciden.
12 COMPRA
243,4000
0,58%
239,4000
-1,07%
2.408.931
242,0000
240,0000
-0,83%
54.856.653
13.242.396.034
Acerinox
13,0700
0,00%
402.756
14:33:41
442
0,08%
13,0800
3.860
0,00%
13,0700
ACX
5,77%
-1,27%
8,92%
43,09%
62,00%
109,95%
Sin Inciden.
10 COMPRA
13,1700
0,77%
12,9600
-0,84%
5.264.021
13,0700
13,0600
-0,08%
249.335.371
3.258.813.299
ACS
120,8000
-1,06%
129.261
14:33:43
335
0,00%
120,8000
279
-0,08%
120,7000
ACS
43,07%
1,25%
12,71%
143,98%
352,98%
649,74%
Sin Inciden.
8 COMPRA
121,4000
-0,57%
119,2000
-2,38%
15.614.729
122,1000
121,2000
-0,74%
271.664.594
32.817.082.955
AENA
26,1600
0,46%
663.775
14:33:39
2.291
0,00%
26,1600
1.408
-0,08%
26,1400
AENA
9,82%
-2,39%
0,58%
20,00%
71,15%
0,00%
Sin Inciden.
nEUTRAL
26,2800
0,92%
25,9000
-0,54%
17.364.354
26,0400
26,0600
0,08%
1.500.000.000
39.240.000.000
Amadeus
53,2400
1,53%
240.500
14:33:39
345
0,04%
53,2600
760
-0,04%
53,2200
AMS
-14,56%
8,16%
4,02%
-21,03%
-9,91%
52,47%
2 RESIS.
4 COMPRA
53,3000
1,64%
52,1600
-0,53%
12.804.220
52,4400
52,7000
0,50%
450.499.205
23.984.577.674
ArcelorMittal
50,7800
-0,43%
84.936
14:33:41
98
0,00%
50,7800
916
-0,08%
50,7400
MTS
30,33%
-1,04%
13,87%
119,33%
98,39%
273,69%
Sin Inciden.
10 COMPRA
50,9400
-0,12%
50,0800
-1,80%
4.313.050
51,0000
50,8000
-0,39%
775.000.000
39.354.500.000
Banco Sabadell
3,3190
1,69%
5.114.214
14:33:43
13.863
0,03%
3,3200
8.757
-0,03%
3,3180
SAB
-1,37%
1,78%
9,99%
39,91%
285,15%
217,57%
2 RESIS.
12 COMPRA
3,3210
1,75%
3,2600
-0,12%
16.974.076
3,2640
3,2660
0,06%
5.023.677.732
16.673.586.393
Banco Santander
10,6900
1,56%
9.303.531
14:33:39
4.444
0,04%
10,6940
7.686
0,00%
10,6900
SAN
6,16%
2,17%
11,99%
86,29%
239,98%
291,93%
2 RESIS.
12 COMPRA
10,6960
1,62%
10,5040
-0,21%
99.454.746
10,5260
10,5260
0,00%
14.689.319.502
157.028.825.476
Bankinter
14,8650
0,75%
336.674
14:33:40
737
0,00%
14,8650
2.554
-0,07%
14,8550
BKT
6,25%
2,76%
14,73%
60,16%
218,21%
375,23%
2 RESIS.
12 COMPRA
14,8650
0,75%
14,7250
-0,20%
5.004.659
14,7550
14,7800
0,17%
898.866.154
13.361.645.379
BBVA
19,7950
1,15%
3.988.702
14:33:39
585
0,03%
19,8000
2.333
0,00%
19,7950
BBVA
1,97%
0,84%
13,19%
76,16%
253,33%
478,36%
1 RESIS.
12 COMPRA
19,8150
1,25%
19,5050
-0,33%
78.956.356
19,5700
19,5250
-0,23%
5.634.005.398
111.525.136.853
Caixabank
10,7250
0,66%
1.718.364
14:33:32
4.569
0,05%
10,7300
5.033
-0,05%
10,7200
CABK
6,07%
0,84%
11,27%
72,48%
266,75%
563,11%
Sin Inciden.
12 COMPRA
10,7350
0,75%
10,5950
-0,56%
18.429.454
10,6550
10,6500
-0,05%
7.024.520.689
75.337.984.390
Cellnex Telecom
29,0400
-2,02%
481.543
14:33:41
351
0,03%
29,0500
160
0,00%
29,0400
CLNX
7,34%
-3,26%
-2,02%
-15,67%
-23,67%
130,77%
2 SOPOR.
2 COMPRA
29,8700
0,78%
28,7900
-2,87%
13.984.009
29,6400
29,8600
0,74%
682.410.971
19.817.214.598
Acciona Energia
22,1000
0,00%
42.003
14:33:39
857
0,09%
22,1200
1.403
-0,09%
22,0800
ANE
-1,34%
0,00%
3,07%
42,80%
-30,55%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,63%
21,9000
-0,90%
928.266
22,1000
22,0200
-0,36%
324.761.830
7.177.236.443
Enagas
16,5800
-1,19%
418.565
14:33:39
1.484
0,06%
16,5900
668
0,00%
16,5800
ENG
26,08%
-3,94%
9,37%
32,76%
22,32%
33,59%
1 SOPOR.
4 COMPRA
16,8700
0,54%
16,5400
-1,43%
6.939.808
16,7800
16,7500
-0,18%
261.990.074
4.343.795.427
Endesa
36,9700
0,41%
325.230
14:33:40
88
0,03%
36,9800
1.369
0,00%
36,9700
ELE
22,63%
-3,97%
3,35%
52,71%
128,27%
297,19%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
12.023.753
36,8200
36,7000
-0,33%
1.041.744.551
38.513.296.050
Ferrovial
59,6800
-0,33%
154.293
14:33:43
653
0,10%
59,7400
293
0,03%
59,7000
FER
7,84%
-1,45%
5,86%
52,46%
128,29%
0,00%
Sin Inciden.
8 COMPRA
59,7800
-0,17%
58,6400
-2,07%
9.208.206
59,8800
59,5800
-0,50%
729.555.372
43.539.864.601
Fluidra
21,2200
1,43%
125.651
14:33:27
3.168
0,09%
21,2400
5.371
-0,09%
21,2000
FDR
-8,38%
2,01%
5,98%
11,16%
53,80%
596,84%
2 RESIS.
nEUTRAL
21,2200
1,43%
20,8000
-0,57%
2.666.314
20,9200
20,9600
0,19%
192.129.070
4.076.978.865
Grifols A
9,4220
-0,44%
534.263
14:33:41
730
0,04%
9,4260
353
0,00%
9,4220
GRF
-11,94%
6,04%
2,40%
18,80%
0,62%
-46,15%
Sin Inciden.
nEUTRAL
9,5140
0,53%
9,3960
-0,72%
5.033.826
9,4640
9,4700
0,06%
426.129.798
4.014.994.957
Iberdrola
19,8400
-0,10%
2.651.709
14:33:43
4.199
0,05%
19,8500
1.505
0,00%
19,8400
IBE
8,90%
-2,31%
-0,80%
33,39%
96,26%
382,31%
Sin Inciden.
2 COMPRA
20,0700
1,06%
19,7350
-0,63%
52.609.907
19,8600
19,7800
-0,40%
6.757.845.603
134.075.656.764
Inditex
53,4600
0,68%
348.666
14:33:26
7
0,00%
53,4600
1.343
-0,04%
53,4400
ITX
-5,11%
-0,78%
4,24%
18,32%
88,87%
145,26%
1 RESIS.
8 COMPRA
53,8400
1,39%
53,0000
-0,19%
18.639.684
53,1000
53,3000
0,38%
3.116.652.000
166.616.215.920
Indra
55,1400
2,38%
496.309
14:33:39
481
0,04%
55,1600
287
-0,04%
55,1200
IDR
13,60%
10,11%
-2,70%
103,12%
365,21%
475,63%
1 RESIS.
12 COMPRA
55,1400
2,38%
53,7200
-0,26%
27.366.478
53,8600
54,1200
0,48%
176.654.402
9.740.723.726
Inmob Colonial
5,5250
0,64%
388.326
14:33:26
11.724
0,09%
5,5300
6.095
0,00%
5,5250
COL
1,10%
3,55%
5,92%
3,88%
6,94%
4,70%
1 RESIS.
12 COMPRA
5,5400
0,91%
5,4900
0,00%
2.145.501
5,4900
5,5050
0,27%
627.344.687
3.466.079.396
IAG
4,4710
0,61%
3.674.572
14:33:38
4.165
0,00%
4,4710
4.653
-0,07%
4,4680
IAG
-5,85%
0,96%
9,44%
58,90%
176,04%
34,14%
1 RESIS.
6 COMPRA
4,5030
1,33%
4,4260
-0,41%
16.429.011
4,4440
4,4700
0,59%
4.727.201.147
21.135.316.328
Labor Farmac Rovi
84,4500
0,24%
12.644
14:33:39
694
0,12%
84,5500
239
0,00%
84,4500
ROVI
32,99%
1,74%
6,00%
75,87%
120,07%
539,18%
Sin Inciden.
12 COMPRA
84,7000
0,53%
84,1500
-0,12%
1.067.786
84,2500
84,1500
-0,12%
51.235.762
4.326.860.101
Logista
32,6800
0,25%
55.911
14:32:59
1.448
0,06%
32,7000
1.524
-0,06%
32,6600
LOG
13,67%
-2,22%
4,02%
16,94%
73,05%
217,88%
Sin Inciden.
4 COMPRA
32,7400
0,43%
32,5600
-0,12%
1.827.171
32,6000
32,6000
0,00%
132.750.000
4.338.270.000
Mapfre
4,2200
0,91%
380.679
14:33:35
7.739
0,00%
4,2200
8.899
-0,09%
4,2160
MAP
-1,45%
2,93%
13,25%
51,70%
165,12%
280,50%
1 RESIS.
12 COMPRA
4,2220
0,96%
4,1760
-0,14%
1.606.465
4,1820
4,1920
0,24%
3.079.553.273
12.995.714.812
Merlin Prop
15,1500
0,46%
345.554
14:33:31
1.828
0,07%
15,1600
2.465
-0,07%
15,1400
MRL
21,88%
1,13%
5,85%
61,02%
110,50%
108,49%
Sin Inciden.
12 COMPRA
15,1800
0,66%
15,0100
-0,46%
5.235.143
15,0800
15,1400
0,40%
620.000.000
9.393.000.000
Naturgy
27,0000
0,00%
429.107
14:33:29
1.223
0,00%
27,0000
2.081
-0,07%
26,9800
NTGY
6,53%
0,67%
7,70%
13,65%
13,78%
170,88%
Sin Inciden.
12 COMPRA
27,2800
1,04%
26,9200
-0,30%
11.585.889
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
17,2700
0,99%
154.937
14:33:42
1.562
0,06%
17,2800
1.515
-0,06%
17,2600
PUIG
16,14%
-0,46%
8,14%
16,21%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,3400
1,40%
17,1200
0,12%
2.675.762
17,1000
17,1300
0,18%
174.819.678
3.019.135.839
Red Electrica
15,0600
-0,59%
382.756
14:33:28
2.383
0,07%
15,0700
5.327
-0,07%
15,0500
REE
0,59%
-1,56%
-1,18%
-17,60%
9,56%
31,67%
Sin Inciden.
nEUTRAL
15,2600
0,73%
15,0400
-0,73%
5.764.305
15,1500
15,0800
-0,46%
541.080.000
8.148.664.800
REPSOL
20,7700
-0,76%
1.303.670
14:33:40
1.635
0,00%
20,7700
633
-0,05%
20,7600
REP
34,50%
-4,49%
-14,72%
114,39%
80,30%
267,76%
Sin Inciden.
-4 VENTA
21,0500
0,57%
20,6600
-1,29%
27.077.226
20,9300
20,9500
0,10%
1.105.374.336
22.958.624.959
Sacyr
4,7300
0,98%
882.002
14:33:36
5.982
0,00%
4,7300
3.155
-0,08%
4,7260
SCYR
23,86%
1,63%
12,61%
57,33%
76,77%
281,93%
2 RESIS.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
4.171.869
4,6840
4,7180
0,73%
805.780.142
3.811.340.072
Solaria Energia
23,8700
-0,33%
425.330
14:33:41
301
0,08%
23,8900
964
-0,04%
23,8600
SLR
31,52%
3,50%
8,87%
266,39%
54,20%
3.527,27%
Sin Inciden.
12 COMPRA
24,6000
2,71%
23,6300
-1,34%
10.152.627
23,9500
23,6800
-1,13%
124.950.876
2.982.577.410
Telefonica
3,8870
0,83%
2.534.508
14:33:37
49
0,00%
3,8870
5.263
-0,03%
3,8860
TEF
11,28%
0,91%
7,04%
-3,50%
19,24%
-23,78%
1 RESIS.
10 COMPRA
3,8970
1,09%
3,8630
0,21%
9.851.633
3,8550
3,8730
0,47%
5.670.161.554
22.039.917.960
UNICAJA
2,8360
1,00%
2.778.289
14:33:22
22.274
0,07%
2,8380
13.278
-0,07%
2,8340
UNI
2,09%
2,97%
14,69%
85,28%
226,97%
0,00%
Sin Inciden.
12 COMPRA
2,8420
1,21%
2,8000
-0,28%
7.879.228
2,8080
2,8100
0,07%
2.571.434.468
7.292.588.151
MODO PRO
