Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/04/2020
OFF:
21 Min
Mensaje de: slaugther Hora: 24/03/2026 12:14:18
...
...
Sobre 0.06, pero ya están presionando a la baja de nuevo
4
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.405,5
1,75%
0
15:47:20
0
-
0,0000
0
-
0,0000
INDI
6,34%
1,26%
6,87%
42,69%
96,55%
108,26%
4 RESIS.
12 COMPRA
18.473,3
2,12%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
239,8000
-0,91%
19.024
15:47:22
85
0,08%
240,0000
280
-0,08%
239,6000
ANA
28,99%
-0,58%
7,10%
112,31%
49,83%
395,88%
1 SOPOR.
8 COMPRA
243,8000
0,74%
239,4000
-1,07%
4.561.955
242,0000
240,0000
-0,83%
54.856.653
13.154.625.389
Acerinox
13,3700
2,30%
667.004
15:47:22
1.922
0,00%
13,3700
1.607
-0,15%
13,3500
ACX
8,20%
0,97%
11,40%
46,34%
65,68%
114,73%
4 RESIS.
12 COMPRA
13,4900
3,21%
12,9600
-0,84%
8.917.843
13,0700
13,0600
-0,08%
249.335.371
3.333.613.910
ACS
122,5000
0,33%
177.739
15:47:23
431
0,08%
122,6000
503
-0,08%
122,4000
ACS
45,08%
2,33%
13,91%
146,60%
357,82%
657,76%
Sin Inciden.
12 COMPRA
123,2000
0,90%
119,2000
-2,38%
21.773.028
122,1000
121,2000
-0,74%
271.664.594
33.278.912.765
AENA
26,7400
2,69%
1.164.393
15:47:15
1.040
0,00%
26,7400
1.692
-0,15%
26,7000
AENA
12,26%
0,00%
3,04%
22,94%
75,34%
0,00%
2 RESIS.
12 COMPRA
26,8400
3,07%
25,9000
-0,54%
31.135.869
26,0400
26,0600
0,08%
1.500.000.000
40.110.000.000
Amadeus
54,1200
3,20%
340.582
15:47:22
119
0,07%
54,1600
191
0,00%
54,1200
AMS
-13,15%
10,88%
6,64%
-19,04%
-7,64%
56,31%
3 RESIS.
4 COMPRA
54,3400
3,62%
52,1600
-0,53%
18.432.298
52,4400
52,7000
0,50%
450.499.205
24.381.016.975
ArcelorMittal
52,6800
3,29%
243.230
15:47:23
420
0,00%
52,6800
25
-0,04%
52,6600
MTS
35,20%
1,92%
17,28%
125,90%
104,32%
284,87%
1 RESIS.
12 COMPRA
53,4200
4,75%
50,0800
-1,80%
12.813.356
51,0000
50,8000
-0,39%
775.000.000
40.827.000.000
Banco Sabadell
3,3510
2,67%
8.863.385
15:47:24
8
0,00%
3,3510
1.534
-0,03%
3,3500
SAB
-0,42%
2,48%
10,75%
40,87%
287,81%
219,77%
2 RESIS.
12 COMPRA
3,3680
3,19%
3,2600
-0,12%
29.701.203
3,2640
3,2660
0,06%
5.023.677.732
16.834.344.080
Banco Santander
10,9480
4,01%
19.635.443
15:47:24
1.627
-0,02%
10,9460
773
-0,05%
10,9420
SAN
8,72%
4,39%
14,43%
90,35%
247,38%
300,47%
4 RESIS.
12 COMPRA
11,0220
4,71%
10,5040
-0,21%
214.968.830
10,5260
10,5260
0,00%
14.689.319.502
160.818.669.908
Bankinter
15,0150
1,76%
512.152
15:47:24
2.033
0,00%
15,0150
736
-0,07%
15,0050
BKT
7,32%
3,62%
15,69%
61,51%
220,88%
379,21%
3 RESIS.
12 COMPRA
15,0700
2,13%
14,7250
-0,20%
7.689.962
14,7550
14,7800
0,17%
898.866.154
13.496.475.302
BBVA
20,1300
2,86%
6.660.919
15:47:24
4.962
0,05%
20,1400
657
0,00%
20,1300
BBVA
3,69%
2,41%
14,96%
78,91%
258,84%
487,38%
4 RESIS.
12 COMPRA
20,2700
3,58%
19,5050
-0,33%
134.084.299
19,5700
19,5250
-0,23%
5.634.005.398
113.412.528.662
Caixabank
10,8150
1,50%
2.548.460
15:47:22
5.801
0,05%
10,8200
7.748
-0,05%
10,8100
CABK
6,96%
1,50%
11,99%
73,60%
269,14%
567,43%
1 RESIS.
12 COMPRA
10,8750
2,06%
10,5950
-0,56%
27.561.595
10,6550
10,6500
-0,05%
7.024.520.689
75.970.191.252
Cellnex Telecom
28,9600
-2,29%
621.213
15:47:21
296
0,03%
28,9700
131
0,00%
28,9600
CLNX
7,04%
-3,59%
-2,36%
-15,96%
-23,93%
129,97%
2 SOPOR.
nEUTRAL
29,8700
0,78%
28,7900
-2,87%
17.990.328
29,6400
29,8600
0,74%
682.410.971
19.762.621.720
Acciona Energia
21,9600
-0,63%
62.693
15:47:07
755
0,09%
21,9800
346
-0,09%
21,9400
ANE
-1,96%
-0,90%
2,14%
41,51%
-31,17%
0,00%
Sin Inciden.
6 COMPRA
22,2800
0,81%
21,9000
-0,90%
1.376.738
22,1000
22,0200
-0,36%
324.761.830
7.131.769.787
Enagas
16,4800
-1,79%
683.931
15:47:19
3.079
0,06%
16,4900
1.431
-0,06%
16,4700
ENG
25,32%
-4,23%
9,04%
32,36%
21,95%
33,19%
1 SOPOR.
4 COMPRA
16,8700
0,54%
16,4500
-1,97%
11.271.183
16,7800
16,7500
-0,18%
261.990.074
4.317.596.420
Endesa
36,7700
-0,14%
482.950
15:47:23
250
0,05%
36,7900
599
0,00%
36,7700
ELE
21,97%
-4,54%
2,74%
51,80%
126,92%
294,83%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
17.758.072
36,8200
36,7000
-0,33%
1.041.744.551
38.304.947.140
Ferrovial
60,7800
1,50%
340.025
15:47:24
689
0,03%
60,8000
264
-0,03%
60,7600
FER
9,83%
0,36%
7,80%
55,26%
132,48%
0,00%
2 RESIS.
12 COMPRA
61,0000
1,87%
58,6400
-2,07%
20.666.720
59,8800
59,5800
-0,50%
729.555.372
44.342.375.510
Fluidra
21,6000
3,25%
214.739
15:47:23
418
0,00%
21,6000
1.226
-0,19%
21,5600
FDR
-6,74%
3,74%
7,77%
13,04%
56,40%
608,63%
4 RESIS.
2 COMPRA
21,7000
3,73%
20,8000
-0,57%
4.638.362
20,9200
20,9600
0,19%
192.129.070
4.149.987.912
Grifols A
9,5960
1,39%
1.066.405
15:47:23
647
-0,02%
9,5940
269
-0,08%
9,5880
GRF
-10,32%
7,57%
3,87%
20,51%
2,06%
-45,37%
2 RESIS.
nEUTRAL
9,6560
2,03%
9,3960
-0,72%
10.233.222
9,4640
9,4700
0,06%
426.129.798
4.089.141.542
Iberdrola
19,7450
-0,58%
3.875.293
15:47:24
1.399
0,00%
19,7450
2.894
-0,05%
19,7350
IBE
8,38%
-2,88%
-1,37%
32,62%
95,13%
379,52%
1 SOPOR.
nEUTRAL
20,0700
1,06%
19,7350
-0,63%
76.517.660
19,8600
19,7800
-0,40%
6.757.845.603
133.433.661.431
Inditex
54,7200
3,05%
678.817
15:47:23
852
0,04%
54,7400
644
-0,04%
54,7000
ITX
-2,88%
1,48%
6,61%
21,02%
93,17%
150,84%
4 RESIS.
12 COMPRA
54,8800
3,35%
53,0000
-0,19%
37.144.866
53,1000
53,3000
0,38%
3.116.652.000
170.543.197.440
Indra
55,7600
3,53%
795.090
15:47:22
594
0,07%
55,8000
96
-0,04%
55,7400
IDR
14,87%
10,19%
-2,63%
103,27%
365,54%
476,04%
1 RESIS.
12 COMPRA
56,1600
4,27%
53,7200
-0,26%
44.334.218
53,8600
54,1200
0,48%
176.654.402
9.850.249.456
Inmob Colonial
5,5950
1,91%
879.547
15:47:08
7.086
0,09%
5,6000
4.270
-0,09%
5,5900
COL
2,38%
4,86%
7,26%
5,20%
8,29%
6,03%
4 RESIS.
12 COMPRA
5,6100
2,19%
5,4900
0,00%
4.921.065
5,4900
5,5050
0,27%
627.344.687
3.509.993.524
IAG
4,6400
4,41%
9.871.554
15:47:23
1.120
0,13%
4,6460
1.235
0,06%
4,6430
IAG
-2,30%
5,00%
13,81%
65,26%
187,08%
39,51%
3 RESIS.
12 COMPRA
4,7150
6,10%
4,4260
-0,41%
45.804.011
4,4440
4,4700
0,59%
4.727.201.147
21.934.213.322
Labor Farmac Rovi
85,0500
0,95%
20.421
15:47:18
13
0,12%
85,1500
223
0,00%
85,0500
ROVI
33,94%
2,22%
6,50%
76,70%
121,11%
542,19%
2 RESIS.
12 COMPRA
85,4000
1,36%
84,1500
-0,12%
1.736.806
84,2500
84,1500
-0,12%
51.235.762
4.357.601.558
Logista
32,6600
0,18%
94.258
15:47:23
1.127
0,06%
32,6800
563
-0,06%
32,6400
LOG
13,60%
-2,04%
4,21%
17,15%
73,37%
218,47%
Sin Inciden.
8 COMPRA
32,7400
0,43%
32,5400
-0,18%
3.078.466
32,6000
32,6000
0,00%
132.750.000
4.335.615.000
Mapfre
4,2320
1,20%
642.473
15:47:23
6.188
0,05%
4,2340
4.868
-0,05%
4,2300
MAP
-1,17%
3,32%
13,68%
52,27%
166,12%
281,94%
2 RESIS.
12 COMPRA
4,2400
1,39%
4,1760
-0,14%
2.718.946
4,1820
4,1920
0,24%
3.079.553.273
13.032.669.451
Merlin Prop
15,3300
1,66%
428.531
15:47:22
2.170
0,07%
15,3400
2.271
-0,07%
15,3200
MRL
23,33%
2,40%
7,18%
63,04%
113,14%
111,10%
3 RESIS.
12 COMPRA
15,4000
2,12%
15,0100
-0,46%
6.569.380
15,0800
15,1400
0,40%
620.000.000
9.504.600.000
Naturgy
26,7200
-1,04%
551.061
15:47:23
1.595
0,00%
26,7200
1.518
-0,07%
26,7000
NTGY
5,43%
-0,52%
6,42%
12,30%
12,43%
167,67%
3 SOPOR.
8 COMPRA
27,2800
1,04%
26,6800
-1,19%
14.724.350
27,0000
27,0000
0,00%
969.613.801
25.908.080.763
Puig Brands
17,4400
1,99%
239.256
15:47:23
370
0,00%
17,4400
1.202
-0,11%
17,4200
PUIG
17,28%
0,81%
9,51%
17,69%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,4800
2,22%
17,1200
0,12%
4.172.625
17,1000
17,1300
0,18%
174.819.678
3.048.855.184
Red Electrica
15,0400
-0,73%
568.531
15:47:17
6.327
0,07%
15,0500
175
0,00%
15,0400
REE
0,46%
-1,89%
-1,51%
-17,87%
9,20%
31,24%
1 SOPOR.
-6 VENTA
15,2600
0,73%
15,0300
-0,79%
8.550.706
15,1500
15,0800
-0,46%
541.080.000
8.137.843.200
REPSOL
20,0400
-4,25%
3.180.383
15:47:24
6.645
0,05%
20,0500
1.740
-0,05%
20,0300
REP
29,77%
-8,59%
-18,38%
105,20%
72,57%
251,99%
4 SOPOR.
-4 VENTA
21,0500
0,57%
19,8000
-5,40%
63.734.875
20,9300
20,9500
0,10%
1.105.374.336
22.151.701.693
Sacyr
4,7620
1,67%
1.554.712
15:47:21
5.129
0,04%
4,7640
1.346
-0,04%
4,7600
SCYR
24,70%
2,66%
13,75%
58,93%
78,56%
285,80%
3 RESIS.
12 COMPRA
4,7840
2,13%
4,6940
0,21%
7.403.539
4,6840
4,7180
0,73%
805.780.142
3.837.125.036
Solaria Energia
23,5400
-1,71%
544.990
15:47:21
150
0,08%
23,5600
627
-0,04%
23,5300
SLR
29,70%
1,51%
6,78%
259,35%
51,24%
3.457,58%
1 SOPOR.
6 COMPRA
24,6000
2,71%
23,4900
-1,92%
12.829.065
23,9500
23,6800
-1,13%
124.950.876
2.941.343.621
Telefonica
3,8570
0,05%
3.642.567
15:47:23
6.287
0,00%
3,8570
4.400
-0,08%
3,8540
TEF
10,42%
0,34%
6,43%
-4,05%
18,57%
-24,21%
Sin Inciden.
10 COMPRA
3,8970
1,09%
3,8470
-0,21%
14.049.381
3,8550
3,8730
0,47%
5.670.161.554
21.869.813.114
UNICAJA
2,8640
1,99%
4.265.543
15:47:21
11.911
0,07%
2,8660
8.504
-0,07%
2,8620
UNI
3,10%
3,70%
15,50%
86,58%
229,27%
0,00%
1 RESIS.
12 COMPRA
2,8800
2,56%
2,8000
-0,28%
12.216.515
2,8080
2,8100
0,07%
2.571.434.468
7.364.588.316
