Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.569,0
0,44%
0
10:47:00
0
-
0,0000
0
-
0,0000
INDI
1,51%
2,29%
6,64%
50,44%
109,88%
84,05%
4 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
188,9000
-0,94%
15.359
10:46:55
323
0,11%
189,1000
33
0,00%
188,9000
ANA
1,61%
2,49%
9,69%
74,79%
21,31%
234,76%
4 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
2.901.315
190,7000
191,5000
0,42%
54.856.653
10.362.421.752
Acerinox
13,0600
0,46%
469.500
10:47:03
3.395
0,08%
13,0700
468
0,00%
13,0600
ACX
3,16%
7,84%
8,56%
43,17%
64,85%
131,30%
4 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
6.131.670
13,0000
13,1400
1,08%
249.335.371
3.256.319.945
ACS
86,4000
0,93%
55.626
10:46:52
426
0,06%
86,4500
5
0,00%
86,4000
ACS
1,83%
2,61%
7,66%
83,48%
270,30%
451,13%
3 RESIS.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
4.806.086
85,6000
86,1000
0,58%
271.664.594
23.471.820.922
AENA
23,9600
1,14%
67.199
10:47:02
241
0,04%
23,9700
402
0,00%
23,9600
AENA
0,59%
0,54%
2,52%
18,88%
98,84%
0,00%
2 RESIS.
12 COMPRA
23,9600
1,14%
23,6900
0,00%
1.610.088
23,6900
23,6900
0,00%
1.500.000.000
35.940.000.000
Amadeus
63,0800
0,57%
45.530
10:47:00
35
0,03%
63,1000
442
-0,03%
63,0600
AMS
0,38%
1,45%
2,47%
-7,44%
32,91%
74,88%
1 RESIS.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
2.872.032
62,7200
62,9600
0,38%
450.499.205
28.417.489.851
ArcelorMittal
40,1400
0,80%
62.826
10:46:59
101
-0,05%
40,1200
572
-0,12%
40,0900
MTS
2,74%
4,67%
7,39%
80,48%
65,85%
263,06%
4 RESIS.
12 COMPRA
40,8000
2,46%
40,0700
0,63%
2.521.836
39,8200
40,3200
1,26%
775.000.000
31.108.500.000
Banco Sabadell
3,4280
-0,52%
5.013.615
10:46:59
14.135
0,06%
3,4300
4.607
0,00%
3,4280
SAB
1,87%
2,33%
9,53%
101,47%
361,11%
230,31%
4 RESIS.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
17.186.672
3,4460
3,4500
0,12%
5.023.677.732
17.221.167.265
Banco Santander
10,2940
0,41%
4.963.501
10:47:02
5.317
0,02%
10,2960
458
-0,02%
10,2920
SAN
2,22%
2,99%
9,09%
140,74%
304,37%
238,34%
4 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
51.094.279
10,2520
10,2800
0,27%
14.689.319.502
151.211.854.954
Bankinter
14,4700
-0,10%
187.256
10:46:59
1.597
-0,03%
14,4650
1.698
-0,10%
14,4550
BKT
2,23%
2,56%
3,07%
100,14%
175,48%
352,49%
4 RESIS.
12 COMPRA
14,6000
0,79%
14,4500
-0,24%
2.709.594
14,4850
14,5450
0,41%
898.866.154
13.006.593.248
BBVA
20,6200
1,18%
2.295.713
10:46:58
624
0,00%
20,6200
6.142
-0,05%
20,6100
BBVA
2,84%
4,25%
9,43%
134,43%
331,89%
428,75%
4 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
47.337.602
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
Caixabank
10,6550
0,28%
1.032.940
10:47:01
2.055
0,05%
10,6600
7.476
0,00%
10,6550
CABK
2,01%
2,45%
7,35%
117,84%
264,49%
448,09%
4 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
11.005.976
10,6250
10,6800
0,52%
7.024.520.689
74.846.267.941
Cellnex Telecom
27,3000
-0,44%
191.446
10:46:57
1.003
0,04%
27,3100
457
-0,04%
27,2900
CLNX
-0,47%
1,79%
9,50%
-12,35%
-12,68%
73,77%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,2900
-0,47%
5.226.476
27,4200
27,5000
0,29%
682.410.971
18.629.819.508
Acciona Energia
23,0400
-0,43%
108.509
10:47:03
1.786
0,09%
23,0600
1.845
-0,09%
23,0200
ANE
2,86%
4,72%
9,49%
26,05%
-31,30%
0,00%
4 RESIS.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
2.500.047
23,1400
23,2000
0,26%
324.761.830
7.482.512.563
Enagas
13,2700
-0,71%
194.106
10:47:02
415
0,00%
13,2700
193
-0,04%
13,2650
ENG
0,91%
1,07%
-4,56%
19,48%
10,61%
11,06%
2 RESIS.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.575.787
13,3650
13,3400
-0,19%
261.990.074
3.476.608.282
Endesa
30,8800
-0,80%
105.627
10:47:01
745
0,03%
30,8900
800
-0,03%
30,8700
ELE
0,82%
1,21%
-0,29%
54,39%
107,46%
217,95%
1 RESIS.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.261.762
31,1300
31,1800
0,16%
1.058.752.117
32.694.265.373
Ferrovial
55,4200
0,14%
62.765
10:47:00
1.179
0,00%
55,4200
698
-0,07%
55,3800
FER
0,14%
-0,07%
-1,45%
37,50%
136,96%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.478.436
55,3400
55,4400
0,18%
733.755.372
40.664.722.716
Fluidra
24,1200
2,64%
79.133
10:46:16
878
0,17%
24,1600
612
0,00%
24,1200
FDR
4,15%
4,14%
2,20%
3,91%
83,94%
843,30%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
1.908.688
23,5000
23,5200
0,09%
192.129.070
4.634.153.168
Grifols A
11,3600
1,47%
652.775
10:46:57
2.523
0,00%
11,3600
1.887
-0,09%
11,3500
GRF
6,17%
3,00%
8,53%
21,11%
2,03%
-41,73%
4 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
7.415.524
11,1950
11,3000
0,94%
426.129.798
4.840.834.505
Iberdrola
18,7100
0,43%
1.188.218
10:47:03
7.232
0,03%
18,7150
3.915
-0,03%
18,7050
IBE
1,33%
2,54%
3,68%
44,03%
94,43%
316,46%
4 RESIS.
12 COMPRA
18,7150
0,46%
18,5700
-0,32%
22.231.559
18,6300
18,6300
0,00%
6.681.227.377
125.005.764.224
Inditex
56,2600
-0,14%
131.865
10:47:00
1.206
0,00%
56,2600
670
-0,07%
56,2200
ITX
-0,14%
0,21%
14,53%
15,62%
143,54%
133,55%
1 SOPOR.
8 COMPRA
56,5200
0,32%
56,0800
-0,46%
7.418.725
56,3400
56,5200
0,32%
3.116.652.000
175.342.841.520
Indra
52,7500
6,35%
503.624
10:46:57
1.255
0,00%
52,7500
127
-0,09%
52,7000
IDR
8,67%
10,53%
15,28%
207,32%
406,75%
541,56%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
26.566.166
49,6000
50,1500
1,11%
176.654.402
9.318.519.706
Inmob Colonial
5,3300
0,00%
366.968
10:46:46
18.136
0,09%
5,3350
8.489
-0,09%
5,3250
COL
-2,47%
0,09%
1,33%
7,01%
-1,47%
0,55%
4 SOPOR.
-6 VENTA
5,3400
0,19%
5,3000
-0,56%
1.955.939
5,3300
5,3400
0,19%
627.344.687
3.343.747.182
IAG
4,8610
0,81%
2.297.132
10:47:02
10.219
0,02%
4,8620
4.736
-0,02%
4,8600
IAG
2,36%
1,53%
9,58%
36,46%
254,57%
17,30%
4 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
11.166.359
4,8220
4,8110
-0,23%
4.727.201.147
22.978.924.776
Labor Farmac Rovi
64,1500
1,26%
29.651
10:47:02
372
0,16%
64,2500
4
0,00%
64,1500
ROVI
1,02%
2,31%
8,36%
1,95%
86,41%
399,60%
4 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
1.902.112
63,3500
64,0000
1,03%
51.235.762
3.286.774.132
Logista
30,1400
0,20%
53.545
10:46:16
1.650
0,07%
30,1600
243
0,00%
30,1400
LOG
0,07%
1,42%
1,42%
9,81%
54,52%
183,49%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
1.613.846
30,0800
30,2000
0,40%
132.750.000
4.001.085.000
Mapfre
4,2460
-0,23%
618.550
10:46:44
3.095
0,00%
4,2460
10.022
-0,09%
4,2420
MAP
-0,84%
-1,12%
4,89%
79,36%
182,84%
247,09%
2 SOPOR.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.626.363
4,2560
4,2680
0,28%
3.079.553.273
13.075.783.197
Merlin Prop
12,2900
-0,32%
45.186
10:46:57
3.307
0,16%
12,3100
1.844
0,00%
12,2900
MRL
-1,13%
0,33%
-2,53%
23,45%
56,16%
44,62%
2 SOPOR.
-4 VENTA
12,3500
0,16%
12,2400
-0,73%
555.336
12,3300
12,3300
0,00%
563.724.899
6.928.179.009
Naturgy
25,5600
-0,93%
119.503
10:47:01
836
0,00%
25,5600
2.511
-0,08%
25,5400
NTGY
-1,39%
0,79%
-5,40%
14,31%
22,81%
138,62%
3 SOPOR.
-4 VENTA
25,8200
0,08%
25,5000
-1,16%
3.054.497
25,8000
25,8000
0,00%
969.613.801
24.783.328.754
Puig Brands
14,9500
0,74%
133.541
10:46:57
454
0,00%
14,9500
2.306
-0,13%
14,9300
PUIG
0,54%
0,67%
3,17%
-18,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0400
1,35%
14,9000
0,40%
1.996.438
14,8400
14,9400
0,67%
174.819.678
2.613.554.186
Red Electrica
15,0600
-0,07%
253.468
10:46:38
3.945
0,07%
15,0700
6.964
-0,07%
15,0500
REE
-0,73%
-0,66%
-1,44%
-5,73%
8,07%
33,72%
3 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
3.817.228
15,0700
15,1300
0,40%
541.080.000
8.148.664.800
REPSOL
16,7500
2,07%
2.011.483
10:47:03
1.218
0,00%
16,7500
2.080
-0,03%
16,7450
REP
5,18%
6,14%
3,30%
53,12%
33,90%
200,69%
4 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
33.692.340
16,4100
16,7300
1,95%
1.105.374.336
18.515.020.128
Sacyr
3,9420
0,41%
613.978
10:46:51
6.660
0,10%
3,9460
2.448
0,00%
3,9420
SCYR
1,97%
3,08%
3,57%
27,51%
66,57%
202,83%
3 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.420.301
3,9260
3,9600
0,87%
796.857.798
3.141.213.440
Solaria Energia
17,7000
-2,75%
661.179
10:47:02
1.421
0,11%
17,7200
1.520
0,00%
17,7000
SLR
-2,48%
0,99%
6,22%
115,51%
3,18%
2.432,62%
1 SOPOR.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
11.702.868
18,2000
18,1000
-0,55%
124.950.876
2.211.630.505
Telefonica
3,4670
-0,40%
3.412.991
10:47:02
8.781
0,06%
3,4690
8.721
0,00%
3,4670
TEF
-0,74%
0,78%
-0,29%
-6,31%
26,19%
-35,76%
1 SOPOR.
-8 VENTA
3,5100
0,83%
3,4360
-1,29%
11.832.840
3,4810
3,4900
0,26%
5.670.161.554
19.658.450.108
UNICAJA
2,8440
0,42%
946.871
10:47:00
15.249
0,07%
2,8460
14.894
-0,07%
2,8420
UNI
2,38%
2,16%
9,65%
143,47%
233,22%
0,00%
4 RESIS.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.692.901
2,8320
2,8500
0,64%
2.571.434.468
7.313.159.627
