Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
24 Min
1
Tendría que subir 45 días seguidos, y así seguirán siendo unos malnacidos
0
Sin terrenos sin estadio solo nos queda ballotelli y bajar a 3 rfef
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.861,7
0,35%
0
12:12:35
0
-
0,0000
0
-
0,0000
INDI
-2,58%
1,10%
-7,96%
25,90%
89,74%
92,25%
Sin Inciden.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
218,4000
2,34%
11.939
12:11:45
15
0,09%
218,6000
201
-0,09%
218,2000
ANA
17,48%
5,29%
-11,26%
87,13%
38,81%
352,10%
2 RESIS.
12 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.607.478
213,4000
211,4000
-0,94%
54.856.653
11.980.693.015
Acerinox
12,0800
-1,55%
181.737
12:11:18
2.760
0,08%
12,0900
2.600
-0,08%
12,0700
ACX
-2,24%
1,69%
-10,86%
13,89%
56,83%
107,55%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.195.383
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,0000
0,49%
60.327
12:12:34
504
0,10%
103,1000
1.032
-0,10%
102,9000
ACS
21,99%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
6.213.681
102,5000
101,8000
-0,68%
271.664.594
27.981.453.182
AENA
25,5800
-0,20%
108.697
12:12:25
2.176
0,04%
25,5900
1.507
-0,04%
25,5700
AENA
7,39%
1,23%
-4,05%
16,74%
79,52%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5500
-0,31%
2.780.469
25,6300
25,6000
-0,12%
1.500.000.000
38.370.000.000
Amadeus
48,6500
0,10%
288.431
12:12:26
688
0,04%
48,6700
107
0,00%
48,6500
AMS
-21,93%
-0,91%
-7,58%
-33,76%
-12,68%
47,55%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
14.032.168
48,6000
49,0000
0,82%
450.499.205
21.916.786.323
ArcelorMittal
43,2100
-0,71%
70.169
12:12:39
236
-0,16%
43,1400
59
-0,21%
43,1200
MTS
10,90%
2,78%
-22,10%
58,15%
73,28%
319,21%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
3.032.002
43,5200
43,0000
-1,19%
775.000.000
33.487.750.000
Banco Sabadell
3,0020
-0,69%
3.402.632
12:12:37
6.760
0,00%
3,0020
18.396
-0,07%
3,0000
SAB
-10,79%
1,04%
-6,30%
18,45%
273,51%
185,71%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
10.214.701
3,0230
3,0030
-0,66%
5.023.677.732
15.081.080.551
Banco Santander
9,3810
-0,22%
8.273.679
12:12:38
455
0,01%
9,3820
2.043
-0,01%
9,3800
SAN
-6,84%
1,76%
-12,81%
50,23%
220,27%
248,95%
Sin Inciden.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
77.615.383
9,4020
9,3210
-0,86%
14.689.319.502
137.800.506.248
Bankinter
13,3850
0,45%
194.843
12:12:26
2.205
0,00%
13,3850
2.540
-0,07%
13,3750
BKT
-5,44%
2,68%
-5,26%
33,59%
221,53%
335,49%
Sin Inciden.
2 COMPRA
13,4550
0,98%
13,2550
-0,53%
2.607.974
13,3250
13,2850
-0,30%
898.866.154
12.031.323.471
BBVA
17,8500
-0,34%
2.165.468
12:12:39
805
0,03%
17,8550
1.355
0,00%
17,8500
BBVA
-10,97%
-0,03%
-9,27%
44,26%
247,41%
409,57%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,7900
-0,67%
38.653.604
17,9100
17,8450
-0,36%
5.708.968.700
101.905.091.295
Caixabank
10,0600
0,10%
1.298.613
12:12:29
5.640
0,05%
10,0650
769
0,00%
10,0600
CABK
-3,69%
1,65%
-3,90%
46,25%
264,26%
515,53%
Sin Inciden.
-2 VENTA
10,1900
1,39%
10,0000
-0,50%
13.064.047
10,0500
10,0000
-0,50%
7.024.520.689
70.666.678.131
Cellnex Telecom
26,7500
0,98%
210.093
12:12:30
1.430
0,04%
26,7600
238
-0,04%
26,7400
CLNX
-1,13%
3,77%
-16,86%
-16,98%
-21,23%
114,26%
1 RESIS.
-8 VENTA
26,7500
0,98%
26,2200
-1,02%
5.619.988
26,4900
26,3800
-0,42%
682.410.971
18.254.493.474
Acciona Energia
21,0200
3,04%
37.242
12:09:42
2.141
0,00%
21,0200
1.236
-0,19%
20,9800
ANE
-6,16%
2,44%
-4,89%
25,52%
-34,86%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
782.827
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,0250
-0,67%
1.592.059
12:12:38
1.321
0,03%
17,0300
272
-0,03%
17,0200
ENG
29,47%
15,74%
10,95%
39,48%
31,07%
39,46%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
27.104.804
17,1400
17,0800
-0,35%
261.990.074
4.460.381.010
Endesa
35,7300
2,38%
176.747
12:12:37
104
0,00%
35,7300
529
-0,03%
35,7200
ELE
18,52%
3,14%
3,53%
55,43%
125,19%
292,43%
4 RESIS.
12 COMPRA
35,7500
2,44%
34,9800
0,23%
6.315.170
34,9000
34,9800
0,23%
1.058.752.117
37.829.213.140
Ferrovial
54,7800
0,22%
80.594
12:12:38
755
0,04%
54,8000
26
0,00%
54,7800
FER
-1,01%
2,54%
-13,24%
32,56%
117,97%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.414.939
54,6600
54,5400
-0,22%
729.555.372
39.965.043.278
Fluidra
19,9700
-0,35%
78.904
12:11:36
1.601
0,05%
19,9800
1.003
-0,05%
19,9600
FDR
-13,77%
6,18%
-12,08%
-10,96%
42,33%
556,46%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.575.713
20,0400
19,9400
-0,50%
192.129.070
3.836.817.528
Grifols A
8,6780
-0,57%
773.440
12:12:30
809
0,00%
8,6780
213
-0,05%
8,6740
GRF
-18,90%
-0,78%
-18,25%
1,64%
-2,77%
-51,05%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.711.912
8,7280
8,7300
0,02%
426.129.798
3.697.954.387
Iberdrola
19,5600
2,27%
1.171.431
12:12:39
632
0,00%
19,5600
3.732
-0,03%
19,5550
IBE
7,37%
2,22%
-2,24%
38,38%
99,34%
375,83%
2 RESIS.
12 COMPRA
19,5650
2,30%
19,1600
0,18%
22.913.190
19,1250
19,1700
0,24%
6.757.845.603
132.183.459.995
Inditex
49,3900
-0,22%
226.147
12:12:39
234
0,00%
49,3900
156
-0,02%
49,3800
ITX
-12,34%
-2,16%
-12,94%
9,97%
84,84%
120,51%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3600
-0,28%
11.169.400
49,5000
49,4700
-0,06%
3.116.652.000
153.931.442.280
Indra
43,6000
-3,11%
716.632
12:12:26
189
0,05%
43,6200
39
0,00%
43,6000
IDR
-10,18%
-12,54%
-30,10%
64,41%
276,93%
347,62%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
31.245.155
45,0000
44,5000
-1,11%
176.654.402
7.702.131.927
Inmob Colonial
4,9760
1,26%
603.057
12:12:31
1.833
0,00%
4,9760
3.024
-0,04%
4,9740
COL
-8,95%
-1,17%
-12,70%
-3,15%
0,56%
-9,29%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.000.812
4,9140
4,9160
0,04%
627.344.687
3.121.667.163
IAG
4,0270
-2,07%
3.230.679
12:12:37
11.154
0,05%
4,0290
13.890
-0,02%
4,0260
IAG
-15,20%
1,00%
-16,54%
18,54%
167,77%
16,99%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
13.009.944
4,1120
4,0610
-1,24%
4.727.201.147
19.036.439.019
Labor Farmac Rovi
79,1000
0,25%
13.672
12:12:19
36
0,06%
79,1500
330
-0,06%
79,0500
ROVI
24,57%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
1.081.455
78,9000
78,2500
-0,82%
51.235.762
4.052.748.774
Logista
31,7200
-0,13%
68.170
12:12:25
1.108
0,00%
31,7200
965
-0,13%
31,6800
LOG
10,33%
2,72%
-1,55%
16,92%
72,84%
195,41%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
2.162.352
31,7600
31,7200
-0,13%
132.750.000
4.210.830.000
Mapfre
3,7420
0,21%
329.881
12:12:25
7.162
0,00%
3,7420
10.697
-0,11%
3,7380
MAP
-12,61%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.234.415
3,7340
3,7160
-0,48%
3.079.553.273
11.523.688.348
Merlin Prop
13,9100
-0,14%
340.239
12:12:07
3.307
0,07%
13,9200
4.337
-0,07%
13,9000
MRL
11,91%
2,20%
-7,33%
43,94%
103,61%
83,80%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.732.724
13,9300
13,9100
-0,14%
620.000.000
8.624.200.000
Naturgy
25,9600
1,25%
236.442
12:12:17
1.464
0,00%
25,9600
10.634
-0,08%
25,9400
NTGY
0,15%
-0,46%
-1,52%
8,50%
13,01%
150,29%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
6.138.034
25,6400
25,7400
0,39%
969.613.801
25.171.174.274
Puig Brands
17,2300
0,76%
101.180
12:12:36
1.263
0,06%
17,2400
1.477
-0,06%
17,2200
PUIG
15,87%
14,64%
5,32%
5,87%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.743.331
17,1000
17,1100
0,06%
174.819.678
3.012.143.052
Red Electrica
14,4400
1,62%
192.130
12:12:32
6.027
0,07%
14,4500
3.485
-0,07%
14,4300
REE
-3,55%
-3,02%
-8,14%
-17,04%
8,10%
29,26%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.774.357
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3700
1,25%
1.318.716
12:12:37
2.434
0,04%
24,3800
1.300
0,00%
24,3700
REP
57,81%
0,45%
28,16%
108,94%
113,68%
358,58%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
32.137.109
24,0700
24,2000
0,54%
1.105.374.336
26.937.972.568
Sacyr
4,1540
-0,38%
439.212
12:12:37
1.935
0,05%
4,1560
1.452
0,00%
4,1540
SCYR
8,77%
3,53%
-8,25%
27,04%
66,31%
246,29%
Sin Inciden.
6 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.824.487
4,1700
4,1340
-0,86%
805.780.142
3.347.210.710
Solaria Energia
23,1500
1,62%
296.892
12:12:27
205
0,04%
23,1600
685
-0,09%
23,1300
SLR
27,55%
4,51%
5,51%
226,48%
45,10%
3.731,40%
Sin Inciden.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.873.050
22,7800
22,7200
-0,26%
124.950.876
2.892.612.779
Telefonica
3,6980
0,71%
2.520.151
12:12:18
11.097
0,03%
3,6990
7.661
-0,03%
3,6970
TEF
5,87%
3,35%
-3,95%
-7,90%
21,11%
-27,92%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
9.319.518
3,6720
3,6800
0,22%
5.670.161.554
20.968.257.427
UNICAJA
2,4840
-0,40%
991.228
12:12:39
18.833
0,08%
2,4860
1.042
0,00%
2,4840
UNI
-10,58%
0,24%
-7,70%
53,54%
218,91%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.462.210
2,4940
2,4720
-0,88%
2.571.434.468
6.387.443.219
