Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.010,4
-0,88%
15.554.544
10:03:05
0
-
0,0000
0
-
0,0000
INDI
20,83%
-0,59%
3,42%
25,43%
67,06%
25,64%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.010,0
-0,88%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,4000
0,00%
7.045
10:03:01
60
0,07%
148,5000
371
-0,07%
148,3000
ANA
36,52%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
1.045.478
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Acerinox
10,5400
-2,14%
205.117
10:02:59
626
0,00%
10,5400
1.384
-0,09%
10,5300
ACX
15,12%
-2,04%
6,39%
13,99%
15,70%
24,92%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.161.933
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
56,2500
-0,71%
19.243
10:03:00
452
0,09%
56,3000
490
0,00%
56,2500
ACS
17,21%
-2,51%
0,00%
48,17%
169,42%
241,30%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,2500
-0,71%
1.082.419
56,6500
56,4000
-0,44%
271.664.594
15.281.133.413
AENA
236,2000
-1,17%
7.883
10:03:02
416
0,00%
236,2000
584
-0,08%
236,0000
AENA
19,66%
-1,92%
2,88%
30,02%
89,03%
211,46%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.861.965
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
71,9000
-2,86%
58.364
10:03:04
300
0,00%
71,9000
126
-0,06%
71,8600
AMS
6,22%
-2,84%
5,77%
11,26%
38,90%
124,21%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8600
-2,92%
4.196.372
74,0200
73,5200
-0,68%
450.499.205
32.390.892.840
ArcelorMittal
26,2900
-2,27%
32.413
10:03:01
775
0,04%
26,3000
1.081
-0,08%
26,2700
MTS
18,39%
-1,83%
-0,85%
17,52%
0,48%
-5,68%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
852.138
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,7860
-0,68%
1.480.964
10:03:00
14.351
0,04%
2,7870
23.449
-0,04%
2,7850
SAB
55,69%
0,69%
6,09%
63,15%
321,48%
80,02%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7860
-0,68%
4.125.966
2,8050
2,7900
-0,53%
5.387.690.082
15.010.104.568
Banco Santander
6,8950
-0,96%
2.378.595
10:03:02
5.462
0,01%
6,8960
35
0,00%
6,8950
SAN
57,08%
-0,69%
3,74%
55,86%
188,98%
58,10%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8910
-1,02%
16.400.413
6,9620
6,9000
-0,89%
14.885.325.372
102.634.318.440
Bankinter
11,0250
-1,08%
102.342
10:03:01
1.110
0,09%
11,0350
3.238
0,00%
11,0250
BKT
46,07%
-0,94%
0,78%
51,79%
138,77%
224,45%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0250
-1,08%
1.128.321
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
BBVA
13,0750
-1,36%
378.855
10:03:05
4.117
0,04%
13,0800
4.565
-0,04%
13,0700
BBVA
43,78%
-0,34%
2,03%
46,14%
270,47%
149,32%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0750
-1,36%
4.953.529
13,2550
13,1200
-1,02%
5.763.285.465
75.354.957.455
Caixabank
7,2980
-0,95%
717.333
10:03:02
3.826
0,00%
7,2980
2.832
-0,05%
7,2940
CABK
45,58%
-1,25%
0,36%
53,20%
182,31%
176,62%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.235.096
7,3680
7,3040
-0,87%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,0800
-1,52%
86.830
10:02:42
1.461
0,03%
33,0900
53
-0,03%
33,0700
CLNX
8,42%
-2,85%
-0,96%
1,69%
-18,69%
133,97%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0700
-1,55%
2.872.336
33,5900
33,5200
-0,21%
706.475.375
23.370.205.405
Acciona Energia
19,7300
-0,50%
19.754
10:02:28
978
0,05%
19,7400
1.907
-0,05%
19,7200
ANE
10,84%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7300
-0,50%
389.746
19,8300
19,7500
-0,40%
324.761.830
6.407.550.906
Enagas
14,1700
0,18%
50.235
10:02:40
66
-0,04%
14,1650
1.073
-0,07%
14,1600
ENG
20,29%
0,74%
6,61%
10,65%
-11,53%
19,44%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
711.830
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,9000
0,26%
38.584
10:02:56
313
0,04%
26,9100
488
0,00%
26,9000
ELE
32,66%
0,07%
5,71%
55,76%
66,42%
204,10%
Sin Inciden.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.037.910
26,8300
26,8400
0,04%
1.058.752.117
28.480.431.947
Ferrovial
44,5000
-0,85%
9.552
10:02:58
410
0,04%
44,5200
89
-0,02%
44,4900
FER
10,25%
-0,11%
2,91%
27,47%
88,28%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
425.064
44,8800
44,6400
-0,53%
729.559.951
32.465.417.820
Fluidra
21,8200
-1,45%
38.814
10:03:01
3.061
0,00%
21,8200
780
-0,18%
21,7800
FDR
-7,23%
-0,64%
6,97%
0,74%
10,65%
728,70%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8200
-1,45%
846.921
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4700
0,05%
421.887
10:02:32
738
0,05%
10,4750
1.779
-0,05%
10,4650
GRF
14,45%
4,07%
29,03%
16,32%
-42,50%
-37,89%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.417.157
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2300
0,50%
596.673
10:03:04
3.205
0,00%
16,2300
409
-0,03%
16,2250
IBE
24,12%
2,04%
4,91%
40,90%
80,23%
280,57%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.684.003
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,3900
-1,42%
271.090
10:03:03
264
-0,02%
46,3800
8
-0,04%
46,3700
ITX
-4,90%
-2,26%
-0,28%
5,24%
126,15%
99,16%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,3900
-1,42%
12.575.865
47,0600
46,7500
-0,66%
3.116.652.000
144.581.486.280
Indra
35,2200
0,06%
122.568
10:02:52
1.239
0,17%
35,2800
933
0,00%
35,2200
IDR
106,21%
1,44%
16,91%
70,62%
245,75%
306,44%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.316.845
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,1950
-1,12%
164.984
10:03:05
1.529
0,00%
6,1950
1.059
-0,08%
6,1900
COL
19,71%
2,14%
6,26%
7,36%
-3,88%
12,53%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.022.076
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8800
-3,19%
5.528.916
10:03:01
15.284
0,03%
3,8810
1.298
-0,05%
3,8780
IAG
6,92%
-2,88%
10,49%
98,01%
176,15%
6,77%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8770
-3,27%
21.452.194
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,1500
-0,62%
6.697
10:02:58
19
0,00%
56,1500
289
-0,09%
56,1000
ROVI
-10,80%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
376.037
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1000
-0,57%
28.114
10:02:58
1.615
0,07%
28,1200
313
0,00%
28,1000
LOG
1,49%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
790.003
28,2600
28,2200
-0,14%
132.750.000
3.730.275.000
Mapfre
3,3180
-1,07%
220.646
10:03:02
7.923
0,00%
3,3180
476
-0,06%
3,3160
MAP
39,44%
-0,66%
1,99%
62,77%
141,19%
104,26%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
732.103
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7700
-1,64%
51.091
10:03:03
4.382
0,09%
10,7800
2.745
-0,09%
10,7600
MRL
8,32%
1,41%
6,75%
4,53%
31,25%
42,78%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7700
-1,64%
550.250
10,9500
10,9100
-0,37%
563.724.899
6.071.317.162
Naturgy
26,2600
0,08%
15.476
10:02:30
1.641
0,08%
26,2800
951
-0,08%
26,2400
NTGY
15,05%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
406.400
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0300
-0,99%
34.478
10:02:46
95
0,06%
17,0400
1.636
-0,06%
17,0200
PUIG
-4,51%
-0,87%
0,59%
-35,62%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0300
-0,99%
587.160
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9000
0,34%
36.349
10:03:02
279
0,06%
17,9100
894
0,00%
17,9000
REE
9,80%
-1,05%
1,70%
12,73%
14,41%
65,43%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
650.647
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3000
0,94%
642.945
10:03:00
3.712
0,00%
12,3000
968
-0,04%
12,2950
REP
9,54%
3,31%
9,41%
-8,16%
-4,93%
31,54%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.908.224
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5120
-1,07%
271.757
10:02:40
6.852
0,00%
3,5120
11.551
-0,11%
3,5080
SCYR
13,22%
0,63%
5,90%
8,31%
51,58%
31,27%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
954.411
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7460
-0,05%
200.901
10:02:47
2.053
0,02%
8,7480
294
-0,09%
8,7380
SLR
11,91%
-6,90%
37,78%
-23,32%
-59,06%
823,35%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.757.080
8,7500
8,7360
-0,16%
124.950.876
1.092.820.361
Telefonica
4,6150
0,13%
860.684
10:02:42
1.300
0,04%
4,6170
344
0,02%
4,6160
TEF
17,22%
-0,79%
3,31%
16,20%
25,29%
-35,38%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.972.057
4,6090
4,5990
-0,22%
5.670.161.554
26.167.795.572
UNICAJA
1,9160
-0,47%
415.791
10:03:00
24.338
0,05%
1,9170
12.513
-0,05%
1,9150
UNI
57,42%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
796.656
1,9250
1,9140
-0,57%
2.571.434.468
4.926.868.441
