Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
52 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.401,5
0,54%
0
14:02:40
0
-
0,0000
0
-
0,0000
INDI
0,54%
1,41%
6,26%
50,19%
111,63%
82,47%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,1000
1,72%
20.843
14:02:32
62
0,11%
189,3000
75
0,00%
189,1000
ANA
1,72%
2,55%
11,24%
79,87%
22,51%
234,94%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.941.411
185,9000
186,1000
0,11%
54.856.653
10.373.393.082
Acerinox
12,9700
2,45%
729.753
14:02:34
934
0,08%
12,9800
579
0,00%
12,9700
ACX
2,45%
6,77%
6,07%
45,27%
67,98%
129,00%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.464.896
12,6600
12,7000
0,32%
249.335.371
3.233.879.762
ACS
85,3000
0,53%
84.224
14:02:32
395
0,06%
85,3500
322
0,00%
85,3000
ACS
0,53%
1,37%
9,99%
82,68%
271,26%
444,43%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
7.184.307
84,8500
84,9000
0,06%
271.664.594
23.172.989.868
AENA
23,8000
-0,08%
67.501
14:01:39
1.327
0,08%
23,8200
1.150
0,00%
23,8000
AENA
-0,08%
-0,21%
1,54%
20,62%
102,98%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.606.524
23,8200
23,7000
-0,50%
1.500.000.000
35.700.000.000
Amadeus
62,8800
0,06%
57.548
14:02:35
336
0,00%
62,8800
428
-0,06%
62,8400
AMS
0,06%
1,06%
0,19%
-7,20%
34,47%
74,21%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.618.618
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
ArcelorMittal
39,7300
1,69%
99.613
14:02:38
337
0,00%
39,7300
132
-0,05%
39,7100
MTS
1,69%
3,63%
6,04%
79,79%
69,10%
259,44%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
3.957.624
39,0700
38,9000
-0,44%
775.000.000
30.790.750.000
Banco Sabadell
3,3930
0,83%
6.896.194
14:02:37
3.756
0,03%
3,3940
6.289
0,00%
3,3930
SAB
0,83%
1,37%
9,40%
97,83%
370,09%
227,23%
2 RESIS.
12 COMPRA
3,4000
1,04%
3,3460
-0,56%
23.398.786
3,3650
3,3650
0,00%
5.023.677.732
17.045.338.545
Banco Santander
10,1060
0,36%
8.685.288
14:02:37
4.671
0,02%
10,1080
4.702
-0,02%
10,1040
SAN
0,36%
1,39%
8,96%
133,74%
304,76%
233,08%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
87.773.521
10,0700
10,0500
-0,20%
14.689.319.502
148.450.262.887
Bankinter
14,3000
1,02%
280.387
14:02:43
4.074
0,03%
14,3050
3.556
-0,03%
14,2950
BKT
1,02%
1,70%
4,75%
96,60%
178,51%
348,73%
4 RESIS.
12 COMPRA
14,3150
1,13%
14,0600
-0,67%
4.009.534
14,1550
14,1300
-0,18%
898.866.154
12.853.786.002
BBVA
20,1800
0,65%
2.842.909
14:02:38
1.912
0,05%
20,1900
4.872
0,00%
20,1800
BBVA
0,65%
2,28%
7,68%
126,24%
334,84%
418,73%
2 RESIS.
12 COMPRA
20,2400
0,95%
19,8850
-0,82%
57.369.904
20,0500
19,9500
-0,50%
5.708.968.700
115.206.988.366
Caixabank
10,5250
0,77%
2.696.963
14:02:32
19.817
0,05%
10,5300
18.074
0,00%
10,5250
CABK
0,77%
1,76%
8,70%
114,87%
265,46%
444,36%
4 RESIS.
12 COMPRA
10,5450
0,96%
10,3850
-0,57%
28.385.536
10,4450
10,4450
0,00%
7.024.520.689
73.933.080.252
Cellnex Telecom
27,3400
-0,33%
265.204
14:02:15
518
0,04%
27,3500
1.506
-0,04%
27,3300
CLNX
-0,33%
1,68%
6,60%
-10,52%
-11,71%
73,58%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
7.250.677
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
Acciona Energia
22,9600
2,50%
81.781
14:02:37
979
0,00%
22,9600
656
-0,17%
22,9200
ANE
2,50%
3,99%
10,94%
31,72%
-32,08%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.877.692
22,4000
22,4800
0,36%
324.761.830
7.456.531.617
Enagas
13,2050
0,42%
307.943
14:02:40
244
0,04%
13,2100
2.577
0,00%
13,2050
ENG
0,42%
0,46%
-4,57%
20,58%
12,99%
10,39%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.066.387
13,1500
13,1800
0,23%
261.990.074
3.459.578.927
Endesa
31,0100
1,24%
112.419
14:02:21
1.041
0,03%
31,0200
713
-0,03%
31,0000
ELE
1,24%
1,54%
0,65%
57,72%
111,49%
218,98%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.486.113
30,6300
30,6000
-0,10%
1.058.752.117
32.831.903.148
Ferrovial
55,1400
-0,36%
87.927
14:02:06
865
0,04%
55,1600
1.724
-0,04%
55,1200
FER
-0,36%
-0,54%
-1,53%
37,74%
136,71%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
4.848.295
55,3400
55,0400
-0,54%
733.755.372
40.459.271.212
Fluidra
23,2600
0,43%
59.080
14:01:40
1.077
0,00%
23,2600
1.610
-0,17%
23,2200
FDR
0,43%
0,17%
-1,19%
1,39%
75,10%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.374.201
23,1600
23,2800
0,52%
192.129.070
4.468.922.168
Grifols A
11,2250
4,91%
1.166.787
14:02:43
1.566
0,04%
11,2300
1.748
-0,09%
11,2150
GRF
4,91%
2,09%
6,81%
24,09%
5,40%
-42,25%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.097.184
10,7000
10,8850
1,73%
426.129.798
4.783.306.983
Iberdrola
18,6300
0,89%
2.187.705
14:02:34
4.205
0,05%
18,6400
3.971
0,00%
18,6300
IBE
0,89%
1,80%
3,76%
46,00%
94,45%
313,47%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
40.756.944
18,4650
18,3700
-0,51%
6.681.227.377
124.471.266.034
Inditex
56,3400
0,00%
540.224
14:02:27
419
0,04%
56,3600
1.211
0,00%
56,3400
ITX
0,00%
0,53%
14,38%
17,58%
151,69%
134,30%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
30.436.220
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Indra
49,8600
2,72%
482.103
14:02:25
446
-0,04%
49,8400
832
-0,16%
49,7800
IDR
2,72%
5,37%
12,07%
195,03%
389,90%
511,62%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
24.037.656
48,5400
48,7000
0,33%
176.654.402
8.807.988.484
Inmob Colonial
5,4300
-0,64%
497.798
14:02:37
612
0,00%
5,4300
9.915
-0,09%
5,4250
COL
-0,64%
1,60%
2,56%
9,77%
2,51%
2,06%
2 SOPOR.
4 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.703.043
5,4650
5,4550
-0,18%
627.344.687
3.406.481.650
IAG
4,8290
1,68%
3.660.082
14:02:32
5.109
0,02%
4,8300
7.690
-0,02%
4,8280
IAG
1,68%
0,92%
7,63%
36,43%
260,95%
16,60%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
17.674.536
4,7490
4,7550
0,13%
4.727.201.147
22.827.654.339
Labor Farmac Rovi
63,1500
-0,55%
32.073
14:00:38
435
0,08%
63,2000
489
-0,08%
63,1000
ROVI
-0,55%
0,56%
5,08%
1,87%
85,86%
391,04%
2 SOPOR.
10 COMPRA
64,3000
1,26%
63,1000
-0,63%
2.025.410
63,5000
63,7000
0,31%
51.235.762
3.235.538.370
Logista
30,1600
0,13%
76.592
14:02:29
1.802
0,13%
30,2000
2.018
0,00%
30,1600
LOG
0,13%
1,75%
2,03%
11,15%
56,61%
184,44%
1 RESIS.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.310.015
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Mapfre
4,2840
0,05%
1.110.522
14:02:32
10.530
0,05%
4,2860
6.347
-0,05%
4,2820
MAP
0,05%
-0,23%
6,41%
83,33%
184,90%
250,19%
Sin Inciden.
10 COMPRA
4,2840
0,05%
4,2180
-1,49%
4.757.476
4,2820
4,2660
-0,37%
3.079.553.273
13.192.806.222
Merlin Prop
12,3800
-0,40%
125.384
14:01:50
3.637
0,08%
12,3900
2.672
-0,08%
12,3700
MRL
-0,40%
0,81%
-2,60%
24,42%
59,60%
45,33%
1 SOPOR.
4 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.552.254
12,4300
12,4000
-0,24%
563.724.899
6.978.914.250
Naturgy
26,0400
0,46%
384.655
14:02:44
2.147
0,08%
26,0600
1.960
0,00%
26,0400
NTGY
0,46%
2,36%
-2,18%
19,08%
26,17%
142,35%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
10.016.416
25,9200
25,8200
-0,39%
969.613.801
25.248.743.378
Puig Brands
14,7700
-0,67%
237.198
14:02:13
967
0,00%
14,7700
2.508
-0,07%
14,7600
PUIG
-0,67%
-0,47%
0,68%
-17,13%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.503.414
14,8700
14,9100
0,27%
174.819.678
2.582.086.644
Red Electrica
15,2300
0,40%
279.639
14:02:32
550
0,07%
15,2400
8.770
0,00%
15,2300
REE
0,40%
0,53%
-0,20%
-3,27%
11,14%
35,32%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.258.902
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,2900
2,29%
1.453.771
14:02:32
1.685
0,00%
16,2900
285
-0,03%
16,2850
REP
2,29%
3,36%
0,71%
51,27%
33,37%
192,80%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
23.681.930
15,9250
15,9600
0,22%
1.105.374.336
18.006.547.933
Sacyr
3,9280
1,60%
864.760
14:01:23
3.683
0,00%
3,9280
11.212
-0,10%
3,9240
SCYR
1,60%
2,51%
2,67%
28,23%
68,32%
201,14%
3 RESIS.
12 COMPRA
3,9280
1,60%
3,8600
-0,16%
3.396.777
3,8660
3,8780
0,31%
796.857.798
3.130.057.431
Solaria Energia
17,8800
-1,49%
616.024
14:02:26
45
0,06%
17,8900
1.172
-0,03%
17,8750
SLR
-1,49%
1,58%
9,91%
129,81%
4,91%
2.447,52%
1 SOPOR.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.014.509
18,1500
18,1600
0,06%
124.950.876
2.234.121.663
Telefonica
3,4780
-0,43%
3.837.908
14:02:39
7.164
0,03%
3,4790
11.206
-0,03%
3,4770
TEF
-0,43%
0,84%
-1,21%
-4,95%
28,47%
-35,72%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4730
-0,57%
13.348.244
3,4930
3,5030
0,29%
5.670.161.554
19.720.821.885
UNICAJA
2,8200
1,51%
2.291.143
14:02:34
23.954
0,07%
2,8220
26.893
-0,07%
2,8180
UNI
1,51%
1,37%
10,94%
138,54%
238,66%
0,00%
4 RESIS.
12 COMPRA
2,8220
1,58%
2,7640
-0,50%
6.461.023
2,7780
2,7700
-0,29%
2.571.434.468
7.251.445.200
