Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
9 Min
Mensaje de: Earthquake Hora: 02/01/2026 16:14:22
Vamoooos perraaaa
Vamoooos perraaaa
Que suba ya, la voy a poner un lacito y hasta nunca
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.455,7
0,85%
0
16:20:40
0
-
0,0000
0
-
0,0000
INDI
0,85%
1,73%
6,59%
50,66%
112,29%
83,04%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,8000
2,64%
29.901
16:20:38
162
0,05%
190,9000
208
-0,05%
190,7000
ANA
2,64%
3,36%
12,12%
81,30%
23,48%
237,60%
4 RESIS.
12 COMPRA
191,0000
2,74%
186,1000
0,11%
5.705.111
185,9000
186,1000
0,11%
54.856.653
10.466.649.392
Acerinox
12,9800
2,53%
873.065
16:20:38
4.940
0,00%
12,9800
375
-0,08%
12,9700
ACX
2,53%
7,27%
6,56%
45,94%
68,76%
130,06%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.332.384
12,6600
12,7000
0,32%
249.335.371
3.236.373.116
ACS
85,7000
1,00%
105.893
16:20:06
662
0,12%
85,8000
542
0,00%
85,7000
ACS
1,00%
2,02%
10,70%
83,85%
273,66%
447,94%
3 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
9.075.030
84,8500
84,9000
0,06%
271.664.594
23.281.655.706
AENA
23,6800
-0,59%
107.713
16:20:36
1.572
0,04%
23,6900
1.033
-0,04%
23,6700
AENA
-0,59%
-0,71%
1,02%
20,01%
101,96%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.550.644
23,8200
23,7000
-0,50%
1.500.000.000
35.520.000.000
Amadeus
62,5000
-0,54%
79.433
16:20:40
1.035
-0,03%
62,4800
222
-0,10%
62,4400
AMS
-0,54%
0,39%
-0,48%
-7,82%
33,57%
73,05%
1 SOPOR.
-10 VENTA
63,0200
0,29%
62,5000
-0,54%
4.964.563
62,8400
62,8400
0,00%
450.499.205
28.156.200.313
ArcelorMittal
39,8400
1,97%
129.186
16:20:42
199
0,05%
39,8600
603
-0,03%
39,8300
MTS
1,97%
4,05%
6,47%
80,52%
69,78%
260,89%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.146.770
39,0700
38,9000
-0,44%
775.000.000
30.876.000.000
Banco Sabadell
3,4120
1,40%
10.985.504
16:20:40
7.546
0,03%
3,4130
3.956
0,00%
3,4120
SAB
1,40%
2,12%
10,21%
99,29%
373,55%
229,64%
4 RESIS.
12 COMPRA
3,4120
1,40%
3,3460
-0,56%
37.482.540
3,3650
3,3650
0,00%
5.023.677.732
17.140.788.422
Banco Santander
10,2140
1,43%
11.718.598
16:20:41
5.927
0,02%
10,2160
3.892
-0,02%
10,2120
SAN
1,43%
2,39%
10,04%
136,04%
308,76%
236,37%
4 RESIS.
12 COMPRA
10,2200
1,49%
10,0040
-0,66%
119.693.760
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4200
1,87%
380.395
16:20:36
1.558
0,03%
14,4250
2.650
-0,03%
14,4150
BKT
1,87%
2,49%
5,56%
98,11%
180,65%
352,18%
4 RESIS.
12 COMPRA
14,4200
1,87%
14,0600
-0,67%
5.485.296
14,1550
14,1300
-0,18%
898.866.154
12.961.649.941
BBVA
20,3700
1,60%
3.903.281
16:20:38
6.336
0,05%
20,3800
381
0,00%
20,3700
BBVA
1,60%
3,24%
8,69%
128,37%
338,93%
423,61%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
79.509.834
20,0500
19,9500
-0,50%
5.708.968.700
116.291.692.419
Caixabank
10,6050
1,53%
3.484.772
16:20:40
2.229
0,05%
10,6100
42.358
0,00%
10,6050
CABK
1,53%
2,17%
9,14%
115,73%
266,93%
446,55%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
36.956.007
10,4450
10,4450
0,00%
7.024.520.689
74.495.041.907
Cellnex Telecom
27,3200
-0,40%
396.744
16:20:37
2.012
0,04%
27,3300
1.144
-0,04%
27,3100
CLNX
-0,40%
1,86%
6,79%
-10,36%
-11,55%
73,90%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.839.046
27,4300
27,6300
0,73%
682.410.971
18.643.467.728
Acciona Energia
23,1200
3,21%
130.133
16:20:35
1.017
0,00%
23,1200
364
-0,17%
23,0800
ANE
3,21%
4,81%
11,81%
32,75%
-31,54%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
3.008.675
22,4000
22,4800
0,36%
324.761.830
7.508.493.510
Enagas
13,2750
0,95%
432.036
16:20:36
2.478
0,04%
13,2800
4.277
-0,04%
13,2700
ENG
0,95%
1,07%
-4,00%
21,31%
13,67%
11,06%
2 RESIS.
6 COMPRA
13,2850
1,03%
13,1650
0,11%
5.735.278
13,1500
13,1800
0,23%
261.990.074
3.477.918.232
Endesa
31,0800
1,47%
214.369
16:20:41
548
0,00%
31,0800
247
-0,03%
31,0700
ELE
1,47%
1,90%
1,01%
58,28%
112,24%
220,11%
3 RESIS.
12 COMPRA
31,1300
1,63%
30,6000
-0,10%
6.662.589
30,6300
30,6000
-0,10%
1.058.752.117
32.906.015.796
Ferrovial
55,2800
-0,11%
152.937
16:20:40
588
0,00%
55,2800
238
-0,04%
55,2600
FER
-0,11%
-0,11%
-1,10%
38,33%
137,74%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.454.357
55,3400
55,0400
-0,54%
733.755.372
40.561.996.964
Fluidra
23,2800
0,52%
89.032
16:20:40
1.228
0,09%
23,3000
1.021
0,00%
23,2800
FDR
0,52%
0,60%
-0,77%
1,83%
75,85%
811,26%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
2.072.665
23,1600
23,2800
0,52%
192.129.070
4.472.764.750
Grifols A
11,1350
4,07%
1.435.546
16:20:42
1.825
0,04%
11,1400
2.368
-0,09%
11,1250
GRF
4,07%
1,09%
5,76%
22,87%
4,37%
-42,82%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.984.805
10,7000
10,8850
1,73%
426.129.798
4.744.955.301
Iberdrola
18,6200
0,84%
2.938.569
16:20:41
2.065
0,03%
18,6250
4.397
0,00%
18,6200
IBE
0,84%
2,02%
3,98%
46,32%
94,86%
314,35%
4 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
54.716.155
18,4650
18,3700
-0,51%
6.681.227.377
124.404.453.760
Inditex
56,1600
-0,32%
656.939
16:20:40
944
0,00%
56,1600
106
-0,04%
56,1400
ITX
-0,32%
0,04%
13,82%
17,00%
150,44%
133,13%
1 SOPOR.
8 COMPRA
56,6800
0,60%
56,1400
-0,35%
36.893.694
56,3400
56,5000
0,28%
3.116.652.000
175.031.176.320
Indra
49,5000
1,98%
701.239
16:20:41
345
0,00%
49,5000
940
-0,08%
49,4600
IDR
1,98%
4,46%
11,11%
192,50%
385,69%
506,36%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
34.711.331
48,5400
48,7000
0,33%
176.654.402
8.744.392.899
Inmob Colonial
5,3550
-2,01%
865.817
16:20:36
10.745
0,09%
5,3600
4.173
0,00%
5,3550
COL
-2,01%
0,56%
1,52%
8,66%
1,47%
1,02%
4 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3550
-2,01%
4.636.450
5,4650
5,4550
-0,18%
627.344.687
3.359.430.799
IAG
4,7940
0,95%
4.660.820
16:20:41
5.650
-0,02%
4,7930
1.126
-0,06%
4,7910
IAG
0,95%
0,31%
6,99%
35,61%
258,78%
15,90%
2 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
22.343.971
4,7490
4,7550
0,13%
4.727.201.147
22.662.202.299
Labor Farmac Rovi
63,5500
0,08%
45.603
16:20:36
64
0,08%
63,6000
157
0,00%
63,5500
ROVI
0,08%
1,04%
5,58%
2,35%
86,74%
393,37%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.898.071
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Logista
30,0200
-0,33%
117.602
16:20:36
1.178
0,00%
30,0200
464
-0,07%
30,0000
LOG
-0,33%
1,15%
1,42%
10,49%
55,67%
182,74%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.530.412
30,1200
30,1400
0,07%
132.750.000
3.985.155.000
Mapfre
4,2840
0,05%
1.327.464
16:20:40
2.599
0,05%
4,2860
1.621
0,00%
4,2840
MAP
0,05%
-0,28%
6,36%
83,25%
184,76%
250,03%
Sin Inciden.
8 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.686.856
4,2820
4,2660
-0,37%
3.079.553.273
13.192.806.222
Merlin Prop
12,3200
-0,88%
156.977
16:19:46
3.636
0,08%
12,3300
4.217
-0,08%
12,3100
MRL
-0,88%
0,33%
-3,07%
23,81%
58,83%
44,62%
2 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.933.957
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Naturgy
25,8600
-0,23%
487.853
16:20:37
4.206
0,08%
25,8800
4.602
-0,08%
25,8400
NTGY
-0,23%
1,89%
-2,64%
18,53%
25,59%
141,23%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.615.879
25,9200
25,8200
-0,39%
969.613.801
25.074.212.894
Puig Brands
14,7700
-0,67%
308.112
16:20:36
2.723
0,07%
14,7800
305
0,00%
14,7700
PUIG
-0,67%
-0,54%
0,61%
-17,19%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.550.814
14,8700
14,9100
0,27%
174.819.678
2.582.086.644
Red Electrica
15,2300
0,40%
392.114
16:19:45
2.548
0,07%
15,2400
4.829
-0,07%
15,2200
REE
0,40%
0,59%
-0,13%
-3,21%
11,21%
35,41%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.971.896
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,3900
2,92%
1.784.454
16:20:41
671
0,03%
16,3950
3.171
-0,03%
16,3850
REP
2,92%
3,77%
1,11%
51,87%
33,90%
193,96%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
29.247.201
15,9250
15,9600
0,22%
1.105.374.336
18.117.085.367
Sacyr
3,9200
1,40%
1.379.833
16:20:30
8.810
0,10%
3,9240
8.187
0,00%
3,9200
SCYR
1,40%
2,61%
2,77%
28,36%
68,49%
201,45%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.408.945
3,8660
3,8780
0,31%
796.857.798
3.123.682.568
Solaria Energia
18,1600
0,06%
770.356
16:20:40
142
-0,11%
18,1400
1.124
-0,25%
18,1150
SLR
0,06%
2,77%
11,20%
132,50%
6,13%
2.477,30%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
13.989.665
18,1500
18,1600
0,06%
124.950.876
2.269.107.908
Telefonica
3,4650
-0,80%
5.564.111
16:20:41
4.613
0,00%
3,4650
5.315
-0,03%
3,4640
TEF
-0,80%
0,58%
-1,47%
-5,19%
28,13%
-35,89%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4420
-1,46%
19.279.645
3,4930
3,5030
0,29%
5.670.161.554
19.647.109.785
UNICAJA
2,8360
2,09%
3.519.162
16:20:41
35.517
0,00%
2,8360
8.546
-0,07%
2,8340
UNI
2,09%
1,80%
11,41%
139,55%
240,10%
0,00%
4 RESIS.
12 COMPRA
2,8360
2,09%
2,7640
-0,50%
9.980.343
2,7780
2,7700
-0,29%
2.571.434.468
7.292.588.151
