Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
18 Min
S de superacción
T de tierna
A de amor
F de faravillosa
A de arriba mañana
T de tierna
A de amor
F de faravillosa
A de arriba mañana
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.118,0
-0,23%
0
10:39:06
0
-
0,0000
0
-
0,0000
INDI
47,63%
0,43%
8,17%
49,25%
106,90%
81,77%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,8000
0,22%
4.168
10:37:50
68
0,00%
185,8000
80
-0,11%
185,6000
ANA
76,73%
1,98%
9,76%
76,22%
19,55%
244,37%
Sin Inciden.
12 COMPRA
185,8000
0,22%
184,5000
-0,49%
774.414
185,4000
185,4000
0,00%
54.856.653
10.192.366.127
Acerinox
12,0300
0,17%
90.247
10:38:50
2.163
0,08%
12,0400
1.455
0,00%
12,0300
ACX
35,16%
-0,33%
4,42%
38,72%
56,69%
120,93%
1 RESIS.
12 COMPRA
12,0400
0,25%
11,9500
-0,50%
1.085.671
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,8500
-0,95%
21.404
10:38:49
73
0,06%
83,9000
305
0,00%
83,8500
ACS
79,47%
-3,06%
16,04%
83,28%
265,09%
455,75%
2 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
1.794.725
84,6500
84,5000
-0,18%
271.664.594
22.779.076.207
AENA
23,8700
0,13%
54.165
10:39:07
46
0,08%
23,8900
613
0,04%
23,8800
AENA
20,92%
0,25%
3,29%
20,00%
99,75%
0,00%
1 RESIS.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.292.919
23,8400
23,8000
-0,17%
1.500.000.000
35.805.000.000
Amadeus
62,9000
-0,10%
28.606
10:38:35
532
0,03%
62,9200
30
-0,03%
62,8800
AMS
-7,08%
1,16%
1,71%
-7,08%
31,37%
79,17%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
1.799.317
62,9600
62,8800
-0,13%
450.499.205
28.336.399.995
ArcelorMittal
38,0800
-0,70%
22.824
10:39:07
718
0,11%
38,1200
76
0,00%
38,0800
MTS
72,50%
-3,08%
11,75%
73,20%
61,64%
256,86%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
869.138
38,3500
38,1000
-0,65%
775.000.000
29.512.000.000
Banco Sabadell
3,3020
-0,18%
3.291.812
10:39:03
5.648
0,03%
3,3030
1.898
0,00%
3,3020
SAB
88,43%
-1,43%
6,72%
91,74%
347,06%
214,57%
4 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
10.869.563
3,3080
3,3090
0,03%
5.023.677.732
16.588.183.871
Banco Santander
9,8860
-0,53%
2.199.117
10:39:07
1.933
0,03%
9,8890
1.900
-0,01%
9,8850
SAN
128,15%
0,09%
12,23%
133,71%
293,94%
227,86%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
21.740.471
9,9390
9,9500
0,11%
14.885.325.372
147.156.326.628
Bankinter
14,1150
-0,14%
94.312
10:39:07
755
0,00%
14,1150
1.936
-0,07%
14,1050
BKT
93,79%
0,75%
8,04%
100,82%
174,86%
346,46%
2 SOPOR.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.331.214
14,1350
14,1250
-0,07%
898.866.154
12.687.495.764
BBVA
19,6250
-0,78%
927.831
10:39:03
2.530
0,05%
19,6350
2.963
0,00%
19,6250
BBVA
119,80%
0,41%
10,93%
123,51%
322,27%
403,53%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,6000
-0,91%
18.208.683
19,7800
19,7500
-0,15%
5.763.285.465
113.104.477.251
Caixabank
10,3500
0,00%
499.592
10:38:58
7.516
0,05%
10,3550
4.069
-0,05%
10,3450
CABK
110,34%
2,02%
11,68%
116,24%
259,80%
421,76%
1 SOPOR.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
5.170.777
10,3500
10,3500
0,00%
7.024.520.689
72.703.789.131
Cellnex Telecom
26,7100
0,60%
60.046
10:39:00
1.045
0,04%
26,7200
1.225
-0,04%
26,7000
CLNX
-12,45%
4,58%
4,29%
-11,78%
-13,72%
79,60%
Sin Inciden.
2 COMPRA
26,7800
0,87%
26,6000
0,19%
1.603.829
26,5500
26,6000
0,19%
682.410.971
18.227.197.035
Acciona Energia
21,8800
0,83%
19.127
10:38:55
901
0,09%
21,9000
878
-0,09%
21,8600
ANE
25,74%
1,86%
8,54%
23,27%
-36,42%
0,00%
Sin Inciden.
4 COMPRA
21,9000
0,92%
21,3200
-1,75%
418.499
21,7000
21,7000
0,00%
324.761.830
7.105.788.840
Enagas
13,1400
-0,04%
144.900
10:39:02
1.435
0,04%
13,1450
450
0,00%
13,1400
ENG
19,98%
0,34%
-3,80%
16,87%
8,77%
12,76%
1 SOPOR.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
1.903.986
13,1450
13,1350
-0,08%
261.990.074
3.442.549.572
Endesa
30,7800
0,10%
64.311
10:39:08
140
0,03%
30,7900
1.592
-0,03%
30,7700
ELE
56,50%
-0,29%
-0,39%
59,15%
107,72%
229,75%
1 SOPOR.
4 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.979.493
30,7500
30,7300
-0,07%
1.058.752.117
32.588.390.161
Ferrovial
55,6200
-1,21%
86.659
10:39:08
453
0,04%
55,6400
877
-0,04%
55,6000
FER
38,98%
-3,47%
2,85%
41,58%
139,65%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
4.819.974
56,3000
55,4800
-1,46%
733.755.372
40.811.473.791
Fluidra
23,1800
-0,43%
19.349
10:38:57
1.309
0,09%
23,2000
1.261
-0,09%
23,1600
FDR
1,22%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
448.510
23,2800
23,2800
0,00%
192.129.070
4.453.551.843
Grifols A
11,0900
0,36%
245.556
10:39:09
205
0,09%
11,1000
980
0,00%
11,0900
GRF
22,65%
2,07%
9,31%
21,06%
4,13%
-41,15%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.723.216
11,0500
11,0150
-0,32%
426.129.798
4.725.779.460
Iberdrola
18,1350
0,33%
951.975
10:39:09
1.897
0,03%
18,1400
3.446
0,00%
18,1350
IBE
42,20%
0,06%
1,03%
44,80%
89,23%
315,83%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
17.264.067
18,0750
18,0750
0,00%
6.681.227.377
121.164.058.482
Inditex
56,2000
0,07%
90.238
10:39:03
753
0,00%
56,2000
689
-0,04%
56,1800
ITX
17,21%
3,00%
20,84%
16,31%
148,36%
134,08%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
5.071.376
56,1600
56,0400
-0,21%
3.116.652.000
175.155.842.400
Indra
48,5600
0,71%
169.119
10:39:01
155
0,04%
48,5800
166
-0,04%
48,5400
IDR
186,25%
-0,70%
7,77%
198,49%
375,32%
494,57%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.212.419
48,2200
48,3600
0,29%
176.654.402
8.578.337.761
Inmob Colonial
5,3100
0,76%
331.932
10:38:46
9.718
0,09%
5,3150
9.168
-0,09%
5,3050
COL
7,84%
1,82%
4,52%
8,79%
1,99%
2,27%
3 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.762.559
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8020
-0,39%
474.292
10:39:02
1.121
0,02%
4,8030
4.534
-0,04%
4,8000
IAG
35,83%
1,67%
12,34%
33,55%
243,10%
19,93%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7950
-0,54%
2.277.550
4,8210
4,8210
0,00%
4.727.201.147
22.700.019.908
Labor Farmac Rovi
62,3000
-0,48%
9.932
10:39:09
336
0,16%
62,4000
86
0,08%
62,3500
ROVI
0,66%
-0,56%
7,94%
3,61%
82,66%
406,80%
1 RESIS.
12 COMPRA
62,8000
0,32%
62,2500
-0,56%
618.764
62,6000
62,6500
0,08%
51.235.762
3.191.987.973
Logista
29,7000
-0,07%
19.092
10:38:56
36
0,07%
29,7200
1.113
0,00%
29,7000
LOG
9,38%
3,20%
1,16%
9,31%
53,23%
188,79%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
567.032
29,7200
29,7400
0,07%
132.750.000
3.942.675.000
Mapfre
4,2760
-0,28%
227.636
10:38:50
2.969
0,05%
4,2780
8.918
-0,05%
4,2740
MAP
82,91%
2,35%
10,52%
85,33%
180,21%
251,50%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
973.372
4,2880
4,2780
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
12,3200
0,33%
53.475
10:39:03
2.899
0,08%
12,3300
2.296
-0,08%
12,3100
MRL
23,91%
1,32%
-0,57%
26,32%
58,16%
48,89%
1 RESIS.
nEUTRAL
12,3200
0,33%
12,2400
-0,33%
658.812
12,2800
12,2400
-0,33%
563.724.899
6.945.090.756
Naturgy
25,1600
0,56%
77.725
10:39:05
1.574
0,00%
25,1600
2.323
-0,08%
25,1400
NTGY
15,32%
2,69%
-4,77%
16,52%
18,39%
141,83%
1 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.955.561
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9800
-0,40%
39.698
10:38:48
761
0,13%
15,0000
2.348
0,00%
14,9800
PUIG
-16,01%
-0,40%
6,01%
-14,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0400
0,00%
14,9700
-0,47%
594.676
15,0400
15,0400
0,00%
174.819.678
2.618.798.776
Red Electrica
15,1900
0,53%
62.611
10:38:55
2.211
0,07%
15,2000
4.102
-0,07%
15,1800
REE
-3,65%
0,86%
0,86%
-3,37%
7,10%
37,70%
2 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
951.061
15,1100
15,1500
0,26%
541.080.000
8.219.005.200
REPSOL
15,8000
-0,54%
232.110
10:39:03
256
0,03%
15,8050
1.293
0,00%
15,8000
REP
46,40%
0,35%
0,51%
55,18%
29,62%
184,43%
2 RESIS.
4 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.667.338
15,8850
15,8550
-0,19%
1.105.374.336
17.464.914.509
Sacyr
3,8280
-0,26%
251.225
10:38:27
4.155
0,05%
3,8300
4.829
-0,05%
3,8260
SCYR
25,03%
-0,47%
4,19%
29,61%
63,27%
176,41%
1 RESIS.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
961.689
3,8380
3,8460
0,21%
796.857.798
3.050.371.651
Solaria Energia
17,5300
1,62%
347.505
10:39:03
5
0,00%
17,5300
1.018
-0,11%
17,5100
SLR
124,31%
4,91%
2,41%
119,68%
0,63%
2.438,13%
3 RESIS.
12 COMPRA
17,5350
1,65%
17,1000
-0,87%
6.091.763
17,2500
17,1000
-0,87%
124.950.876
2.190.388.856
Telefonica
3,4480
0,85%
2.781.217
10:39:00
8.220
0,06%
3,4500
541
0,00%
3,4480
TEF
-5,66%
-0,78%
-1,88%
-5,22%
28,83%
-35,30%
Sin Inciden.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
9.589.636
3,4190
3,4020
-0,50%
5.670.161.554
19.550.717.038
UNICAJA
2,7660
0,00%
587.784
10:39:07
48.628
0,07%
2,7680
8.736
0,00%
2,7660
UNI
133,97%
0,95%
15,65%
137,91%
236,17%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.625.811
2,7660
2,7640
-0,07%
2.571.434.468
7.112.587.738
