Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
9 Min
S de superacción
T de tierna
A de amor
F de faravillosa
A de arriba mañana
T de tierna
A de amor
F de faravillosa
A de arriba mañana
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.166,2
0,05%
0
9:08:15
0
-
0,0000
0
-
0,0000
INDI
48,05%
0,75%
8,51%
49,72%
107,55%
82,35%
Sin Inciden.
12 COMPRA
17.167,7
0,06%
17.118,3
-0,23%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,9000
-0,27%
546
9:08:00
100
0,43%
185,7000
19
0,22%
185,3000
ANA
75,87%
1,76%
9,52%
75,84%
19,29%
243,63%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,9000
-0,27%
100.955
185,4000
185,4000
0,00%
54.856.653
10.142.995.140
Acerinox
11,9600
-0,42%
17.329
9:08:05
552
0,00%
11,9600
1.330
-0,17%
11,9400
ACX
34,37%
-0,75%
3,99%
38,14%
56,03%
120,01%
1 RESIS.
10 COMPRA
12,0300
0,17%
11,9500
-0,50%
207.255
12,0100
12,0100
0,00%
249.335.371
2.982.051.037
ACS
84,1500
-0,59%
4.010
9:08:12
227
0,00%
84,1500
373
-0,18%
84,0000
ACS
80,11%
-2,89%
16,25%
83,61%
265,74%
456,75%
2 SOPOR.
4 COMPRA
84,5500
-0,12%
84,1500
-0,59%
337.442
84,6500
84,5000
-0,18%
271.664.594
22.860.575.585
AENA
23,7700
-0,29%
16.482
9:08:08
349
0,17%
23,8100
431
0,04%
23,7800
AENA
20,42%
0,08%
3,11%
19,80%
99,41%
0,00%
1 RESIS.
12 COMPRA
23,8000
-0,17%
23,7400
-0,42%
391.777
23,8400
23,8000
-0,17%
1.500.000.000
35.655.000.000
Amadeus
62,7400
-0,35%
5.213
9:08:01
236
0,13%
62,8200
159
0,00%
62,7400
AMS
-7,32%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
62,8800
-0,13%
62,6400
-0,51%
327.064
62,9600
62,8800
-0,13%
450.499.205
28.264.320.122
ArcelorMittal
38,0700
-0,73%
6.012
9:08:17
576
0,11%
38,1100
467
-0,05%
38,0500
MTS
72,46%
-3,06%
11,78%
73,25%
61,68%
256,96%
Sin Inciden.
4 COMPRA
38,1000
-0,65%
38,0500
-0,78%
228.877
38,3500
38,1000
-0,65%
775.000.000
29.504.250.000
Banco Sabadell
3,3120
0,12%
720.434
9:08:17
1.504
-0,03%
3,3110
5.309
-0,09%
3,3090
SAB
89,00%
-0,51%
7,72%
93,54%
351,26%
217,52%
4 SOPOR.
4 COMPRA
3,3120
0,12%
3,2850
-0,70%
2.386.077
3,3080
3,3090
0,03%
5.023.677.732
16.638.420.648
Banco Santander
9,9660
0,27%
615.342
9:08:17
2.109
0,02%
9,9680
6.357
-0,02%
9,9640
SAN
130,00%
0,87%
13,11%
135,53%
297,01%
230,41%
Sin Inciden.
12 COMPRA
9,9700
0,31%
9,9120
-0,27%
6.132.498
9,9390
9,9500
0,11%
14.885.325.372
148.347.152.657
Bankinter
14,1400
0,04%
11.640
9:08:12
378
0,04%
14,1450
467
-0,04%
14,1350
BKT
94,13%
1,14%
8,46%
101,60%
175,93%
348,20%
Sin Inciden.
12 COMPRA
14,1450
0,07%
14,1100
-0,18%
164.590
14,1350
14,1250
-0,07%
898.866.154
12.709.967.418
BBVA
19,8600
0,40%
187.511
9:08:18
2.275
0,05%
19,8700
3.383
-0,05%
19,8500
BBVA
122,43%
1,35%
11,97%
125,62%
326,24%
408,27%
Sin Inciden.
12 COMPRA
19,8650
0,43%
19,7050
-0,38%
3.723.968
19,7800
19,7500
-0,15%
5.763.285.465
114.458.849.335
Caixabank
10,3950
0,43%
80.937
9:08:17
5.590
0,05%
10,4000
1.138
-0,05%
10,3900
CABK
111,26%
2,42%
12,11%
117,07%
261,20%
423,78%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3450
-0,05%
841.340
10,3500
10,3500
0,00%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,7600
0,79%
10.084
9:08:17
337
-0,15%
26,7200
365
-0,26%
26,6900
CLNX
-12,29%
4,38%
4,10%
-11,95%
-13,88%
79,26%
Sin Inciden.
nEUTRAL
26,7600
0,79%
26,6000
0,19%
269.848
26,5500
26,6000
0,19%
682.410.971
18.261.317.584
Acciona Energia
21,6800
-0,09%
261
9:07:40
296
0,00%
21,6800
395
-0,28%
21,6200
ANE
24,59%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7000
0,00%
21,3200
-1,75%
5.658
21,7000
21,7000
0,00%
324.761.830
7.040.836.474
Enagas
13,1600
0,11%
31.066
9:08:08
399
0,04%
13,1650
585
-0,04%
13,1550
ENG
20,17%
0,49%
-3,66%
17,05%
8,93%
12,93%
1 SOPOR.
-6 VENTA
13,1650
0,15%
13,1350
-0,08%
408.829
13,1450
13,1350
-0,08%
261.990.074
3.447.789.374
Endesa
30,7300
-0,07%
9.440
9:08:16
263
0,07%
30,7500
932
-0,03%
30,7200
ELE
56,24%
-0,39%
-0,49%
59,00%
107,51%
229,43%
1 SOPOR.
2 COMPRA
30,8000
0,16%
30,7300
-0,07%
290.091
30,7500
30,7300
-0,07%
1.058.752.117
32.535.452.555
Ferrovial
55,9200
-0,67%
29.505
9:08:15
618
-0,04%
55,9000
347
-0,14%
55,8400
FER
39,73%
-3,13%
3,22%
42,09%
140,52%
0,00%
1 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
1.649.920
56,3000
55,4800
-1,46%
733.755.372
41.031.600.402
Fluidra
23,2600
-0,09%
802
9:08:10
1.362
-0,09%
23,2400
1.240
-0,26%
23,2000
FDR
1,56%
-0,94%
1,80%
-0,72%
80,67%
821,26%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,2600
-0,09%
18.655
23,2800
23,2800
0,00%
192.129.070
4.468.922.168
Grifols A
11,0500
0,00%
43.712
9:08:07
1.379
0,09%
11,0600
1.441
-0,14%
11,0350
GRF
22,21%
1,98%
9,22%
20,95%
4,04%
-41,20%
1 RESIS.
10 COMPRA
11,0550
0,05%
11,0000
-0,45%
483.018
11,0500
11,0150
-0,32%
426.129.798
4.708.734.268
Iberdrola
18,0800
0,03%
252.958
9:08:14
2.647
0,11%
18,1000
3.075
0,03%
18,0850
IBE
41,77%
-0,06%
0,92%
44,64%
89,02%
315,37%
Sin Inciden.
12 COMPRA
18,1000
0,14%
18,0400
-0,19%
4.573.481
18,0750
18,0750
0,00%
6.681.227.377
120.796.590.976
Inditex
56,1200
-0,07%
34.975
9:08:07
350
0,04%
56,1400
987
-0,07%
56,0800
ITX
17,04%
2,93%
20,76%
16,23%
148,19%
133,92%
Sin Inciden.
12 COMPRA
56,1200
-0,07%
56,0000
-0,28%
1.962.797
56,1600
56,0400
-0,21%
3.116.652.000
174.906.510.240
Indra
48,6200
0,83%
59.919
9:08:09
230
0,04%
48,6400
223
-0,16%
48,5400
IDR
186,61%
-0,53%
7,94%
198,98%
376,10%
495,55%
Sin Inciden.
12 COMPRA
48,6600
0,91%
48,2200
0,00%
2.913.262
48,2200
48,3600
0,29%
176.654.402
8.588.937.025
Inmob Colonial
5,2700
0,00%
24.341
9:07:41
4.413
0,09%
5,2750
4.859
-0,09%
5,2650
COL
7,03%
1,25%
3,93%
8,17%
1,41%
1,70%
2 RESIS.
nEUTRAL
5,2850
0,28%
5,2700
0,00%
128.277
5,2700
5,2850
0,28%
627.344.687
3.306.106.500
IAG
4,8170
-0,08%
130.953
9:08:19
2.640
-0,08%
4,8130
3.458
-0,17%
4,8090
IAG
36,26%
2,22%
12,95%
34,28%
244,96%
20,58%
1 RESIS.
12 COMPRA
4,8260
0,10%
4,8140
-0,15%
630.801
4,8210
4,8210
0,00%
4.727.201.147
22.770.927.925
Labor Farmac Rovi
62,4500
-0,24%
4.004
9:07:59
234
0,24%
62,6000
93
-0,08%
62,4000
ROVI
0,90%
-0,79%
7,68%
3,36%
82,22%
405,58%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,4500
-0,24%
250.050
62,6000
62,6500
0,08%
51.235.762
3.199.673.337
Logista
29,6400
-0,27%
3.353
9:08:12
87
0,07%
29,6600
578
-0,07%
29,6200
LOG
9,16%
3,13%
1,09%
9,24%
53,13%
188,59%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
99.383
29,7200
29,7400
0,07%
132.750.000
3.934.710.000
Mapfre
4,2800
-0,19%
33.698
9:08:19
3.698
0,09%
4,2840
1.786
-0,05%
4,2780
MAP
83,08%
2,87%
11,09%
86,29%
181,65%
253,31%
Sin Inciden.
12 COMPRA
4,2800
-0,19%
4,2700
-0,42%
144.227
4,2880
4,2780
-0,23%
3.079.553.273
13.180.488.008
Merlin Prop
12,2600
-0,16%
10.463
9:08:12
927
0,00%
12,2600
967
-0,16%
12,2400
MRL
23,31%
1,07%
-0,81%
26,02%
57,77%
48,53%
Sin Inciden.
nEUTRAL
12,2800
0,00%
12,2400
-0,33%
128.276
12,2800
12,2400
-0,33%
563.724.899
6.911.267.262
Naturgy
25,1600
0,56%
18.583
9:07:13
464
0,00%
25,1600
192
-0,08%
25,1400
NTGY
15,32%
2,37%
-5,07%
16,15%
18,01%
141,06%
1 RESIS.
-8 VENTA
25,2200
0,80%
25,1000
0,32%
467.548
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9900
-0,33%
9.615
9:08:12
455
0,07%
15,0000
389
-0,07%
14,9800
PUIG
-15,95%
-0,27%
6,15%
-13,95%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0400
0,00%
14,9900
-0,33%
144.129
15,0400
15,0400
0,00%
174.819.678
2.620.546.973
Red Electrica
15,1200
0,07%
14.342
9:08:03
1.670
0,07%
15,1300
825
-0,07%
15,1100
REE
-4,10%
0,80%
0,80%
-3,44%
7,03%
37,61%
2 RESIS.
nEUTRAL
15,1500
0,26%
15,1100
0,00%
216.851
15,1100
15,1500
0,26%
541.080.000
8.181.129.600
REPSOL
15,8350
-0,31%
54.771
9:08:05
123
0,03%
15,8400
936
-0,03%
15,8300
REP
46,72%
0,73%
0,89%
55,77%
30,11%
185,51%
2 RESIS.
8 COMPRA
15,8600
-0,16%
15,8200
-0,41%
867.299
15,8850
15,8550
-0,19%
1.105.374.336
17.503.602.611
Sacyr
3,8340
-0,10%
59.347
9:07:54
1.416
-0,05%
3,8320
1.950
-0,16%
3,8280
SCYR
25,22%
-0,31%
4,36%
29,81%
63,53%
176,84%
1 RESIS.
12 COMPRA
3,8460
0,21%
3,8320
-0,16%
227.536
3,8380
3,8460
0,21%
796.857.798
3.055.152.798
Solaria Energia
17,1750
-0,43%
9.633
9:08:18
241
0,15%
17,2000
716
-0,09%
17,1600
SLR
119,77%
3,48%
1,02%
116,69%
-0,74%
2.403,60%
1 RESIS.
12 COMPRA
17,2100
-0,23%
17,1000
-0,87%
165.447
17,2500
17,1000
-0,87%
124.950.876
2.146.031.295
Telefonica
3,4620
1,26%
1.135.912
9:08:14
4.122
0,03%
3,4630
17.082
-0,06%
3,4600
TEF
-5,28%
-0,63%
-1,74%
-5,08%
29,02%
-35,20%
1 RESIS.
-10 VENTA
3,4620
1,26%
3,4020
-0,50%
3.932.527
3,4190
3,4020
-0,50%
5.670.161.554
19.630.099.300
UNICAJA
2,7680
0,07%
59.029
9:08:13
3.398
0,00%
2,7680
2.492
-0,14%
2,7640
UNI
134,14%
1,17%
15,90%
138,42%
236,90%
0,00%
Sin Inciden.
12 COMPRA
2,7680
0,07%
2,7600
-0,22%
163.392
2,7660
2,7640
-0,07%
2.571.434.468
7.117.730.607
