Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,8
0,21%
21.660.329
12:42:41
0
-
0,0000
0
-
0,0000
INDI
23,14%
0,81%
5,45%
24,67%
61,46%
28,98%
1 RESIS.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
20.596
12:42:42
133
0,07%
150,0000
112
0,00%
149,9000
ANA
37,90%
5,77%
18,36%
31,93%
-12,63%
203,81%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.087.340
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7400
0,19%
171.621
12:42:24
2.566
0,00%
10,7400
1.967
-0,09%
10,7300
ACX
17,31%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.843.210
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
23.085
12:42:32
771
0,09%
57,7000
853
0,00%
57,6500
ACS
20,13%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.237
12:42:40
396
0,08%
241,4000
42
0,00%
241,2000
AENA
22,19%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.504.364
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,2000
0,27%
32.221
12:42:39
555
0,03%
75,2200
153
-0,03%
75,1800
AMS
11,09%
2,32%
5,78%
13,25%
35,09%
131,79%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.423.019
75,0000
74,7800
-0,29%
450.499.205
33.877.540.216
ArcelorMittal
26,6400
0,08%
27.484
12:42:30
1.209
0,00%
26,6400
977
-0,11%
26,6100
MTS
19,97%
-0,49%
0,63%
14,73%
-10,08%
-5,60%
1 SOPOR.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8250
0,46%
3.691.783
12:42:35
12.994
0,04%
2,8260
1.850
0,00%
2,8250
SAB
57,87%
0,64%
12,25%
62,53%
297,05%
88,12%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.429.287
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0800
0,03%
3.310.569
12:42:41
7.068
0,01%
7,0810
4.004
-0,03%
7,0780
SAN
61,30%
0,43%
11,21%
54,85%
162,74%
62,75%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
23.438.829
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,5350
0,74%
157.767
12:42:40
2.140
0,04%
11,5400
764
0,00%
11,5350
BKT
52,82%
1,59%
8,42%
57,15%
136,85%
242,02%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.819.842
11,4500
11,4000
-0,44%
898.866.154
10.368.421.086
BBVA
13,2900
0,38%
1.368.947
12:42:40
10.171
0,00%
13,2900
1.935
-0,04%
13,2850
BBVA
46,15%
0,38%
5,95%
45,03%
217,31%
155,53%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
18.193.306
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6680
-0,03%
1.284.374
12:42:31
5.606
-0,05%
7,6640
913
-0,10%
7,6600
CABK
52,97%
2,14%
9,85%
57,33%
175,16%
196,79%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.848.580
7,6700
7,6460
-0,31%
7.085.565.456
54.332.115.917
Cellnex Telecom
33,6500
-0,09%
67.423
12:42:42
632
0,00%
33,6500
325
-0,03%
33,6400
CLNX
10,29%
-0,39%
-4,60%
-2,58%
-19,30%
130,68%
1 SOPOR.
nEUTRAL
33,9900
0,92%
33,6500
-0,09%
2.268.784
33,6800
33,7900
0,33%
706.475.375
23.772.896.369
Acciona Energia
19,8900
0,56%
82.891
12:42:41
334
0,00%
19,8900
346
-0,05%
19,8800
ANE
11,74%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.648.702
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1100
0,61%
198.484
12:42:36
916
0,07%
14,1200
1.456
0,00%
14,1100
ENG
19,78%
-0,28%
3,14%
6,35%
-11,95%
17,92%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,1050
0,57%
2.800.609
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
27,0600
0,04%
79.798
12:42:42
450
0,00%
27,0600
98
-0,04%
27,0500
ELE
33,45%
0,63%
1,62%
52,12%
60,34%
205,50%
Sin Inciden.
8 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.159.334
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9400
-0,35%
41.770
12:42:37
396
0,04%
44,9600
478
-0,02%
44,9300
FER
11,34%
0,29%
4,17%
25,22%
88,54%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.877.144
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
22,0200
1,38%
50.808
12:42:14
2.790
0,18%
22,0600
2.505
0,00%
22,0200
FDR
-6,38%
2,13%
6,47%
1,49%
-1,14%
744,73%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.118.792
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4650
1,60%
598.918
12:42:31
3.424
0,00%
10,4650
2.246
-0,10%
10,4550
GRF
14,40%
10,45%
25,27%
11,80%
-45,26%
-36,19%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
6.267.677
10,3000
10,3500
0,49%
426.129.798
4.459.448.336
Iberdrola
16,0050
-0,03%
474.952
12:42:41
500
0,03%
16,0100
2.701
0,00%
16,0050
IBE
22,40%
-0,40%
0,28%
35,99%
68,01%
278,69%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.601.607
16,0100
16,0000
-0,06%
6.440.561.000
103.081.178.805
Inditex
48,5300
0,83%
356.436
12:42:35
356
0,06%
48,5600
432
0,02%
48,5400
ITX
-0,51%
1,78%
2,53%
9,03%
145,60%
110,27%
4 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.297.839
48,1300
48,0000
-0,27%
3.116.652.000
151.251.121.560
Indra
34,9600
-0,23%
525.421
12:42:29
7.323
0,06%
34,9800
805
-0,06%
34,9400
IDR
104,68%
-3,53%
19,32%
62,79%
243,13%
317,52%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.368.718
35,0400
35,4800
1,26%
176.654.402
6.175.837.894
Inmob Colonial
6,1600
0,82%
252.274
12:42:35
918
0,08%
6,1650
3.391
0,00%
6,1600
COL
19,03%
0,49%
4,67%
0,59%
-10,63%
13,68%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.554.008
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9620
0,56%
2.048.971
12:42:23
10.318
0,05%
3,9640
5.123
-0,03%
3,9610
IAG
9,18%
2,25%
19,52%
97,96%
172,21%
7,39%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.118.023
3,9400
3,9480
0,20%
4.971.476.010
19.696.987.952
Labor Farmac Rovi
55,8500
0,81%
33.116
12:42:07
1.734
0,09%
55,9000
753
-0,09%
55,8000
ROVI
-11,28%
2,75%
7,49%
-37,33%
-1,92%
325,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.849.529
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
42.074
12:41:24
2.088
0,07%
28,5400
1.426
-0,07%
28,5000
LOG
3,00%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.199.950
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4140
0,83%
647.757
12:42:16
7.274
0,00%
3,4140
1.646
-0,06%
3,4120
MAP
43,47%
2,28%
7,06%
61,53%
137,84%
111,24%
2 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.211.442
3,3860
3,3840
-0,06%
3.079.553.273
10.513.594.874
Merlin Prop
10,8300
0,65%
92.874
12:42:11
1.675
0,09%
10,8400
1.266
0,00%
10,8300
MRL
8,93%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.005.825
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2400
-0,23%
28.982
12:42:40
745
0,08%
26,2600
1.300
0,00%
26,2400
NTGY
14,96%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
760.488
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,2600
0,82%
205.765
12:42:35
134
0,06%
17,2700
753
0,00%
17,2600
PUIG
-3,22%
4,03%
3,47%
-32,76%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.551.504
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8200
-0,28%
131.945
12:42:41
1.385
0,06%
17,8300
2.106
0,00%
17,8200
REE
9,31%
-2,09%
-0,28%
10,99%
11,64%
64,66%
2 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.351.260
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0750
0,71%
840.912
12:42:38
11
0,00%
12,0750
5.524
-0,04%
12,0700
REP
7,53%
1,94%
10,06%
-10,63%
-6,35%
29,36%
2 RESIS.
12 COMPRA
12,0850
0,79%
11,9800
-0,08%
10.154.012
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4780
0,00%
563.595
12:41:28
13.250
0,06%
3,4800
8.748
-0,06%
3,4760
SCYR
12,12%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.960.183
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8180
1,36%
951.137
12:42:41
171
0,00%
8,8180
1.338
-0,07%
8,8120
SLR
12,83%
16,78%
40,28%
-24,55%
-59,95%
796,97%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6380
-0,71%
8.387.126
8,7000
8,6960
-0,05%
124.950.876
1.101.816.825
Telefonica
4,6970
0,17%
1.259.284
12:42:33
3.336
0,00%
4,6970
1.673
-0,02%
4,6960
TEF
19,30%
-0,45%
3,24%
14,19%
21,70%
-33,21%
Sin Inciden.
10 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.914.857
4,6890
4,6940
0,11%
5.670.161.554
26.632.748.819
UNICAJA
1,9470
0,83%
1.985.918
12:42:32
3.219
-0,05%
1,9460
1.369
-0,10%
1,9450
UNI
59,97%
0,31%
10,84%
62,95%
145,95%
0,00%
Sin Inciden.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.866.582
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
