Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
42 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.853,5
0,30%
0
11:36:40
0
-
0,0000
0
-
0,0000
INDI
-2,62%
0,80%
-8,24%
25,52%
89,18%
91,68%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
218,6000
2,44%
11.549
11:36:36
188
0,09%
218,8000
184
-0,09%
218,4000
ANA
17,59%
5,10%
-11,43%
86,79%
38,56%
351,28%
1 RESIS.
12 COMPRA
218,8000
2,53%
210,0000
-1,59%
2.524.611
213,4000
211,4000
-0,94%
54.856.653
11.991.664.346
Acerinox
12,0800
-1,55%
171.780
11:36:34
2.190
0,08%
12,0900
3.240
-0,08%
12,0700
ACX
-2,24%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.075.102
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,1000
0,59%
47.234
11:36:34
371
0,10%
103,2000
276
0,00%
103,1000
ACS
22,10%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
4.869.825
102,5000
101,8000
-0,68%
271.664.594
28.008.619.641
AENA
25,6600
0,12%
90.980
11:36:36
2.070
0,00%
25,6600
517
-0,08%
25,6400
AENA
7,72%
1,34%
-3,94%
16,88%
79,73%
0,00%
Sin Inciden.
6 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.334.547
25,6300
25,6000
-0,12%
1.500.000.000
38.490.000.000
Amadeus
48,6700
0,14%
265.168
11:36:38
105
0,00%
48,6700
750
-0,04%
48,6500
AMS
-21,89%
-1,16%
-7,81%
-33,92%
-12,90%
47,19%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,6500
0,10%
12.905.727
48,6000
49,0000
0,82%
450.499.205
21.925.796.307
ArcelorMittal
43,1200
-0,92%
63.318
11:36:35
59
0,07%
43,1500
59
0,02%
43,1300
MTS
10,67%
2,83%
-22,06%
58,22%
73,36%
319,40%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.730.272
43,5200
43,0000
-1,19%
775.000.000
33.418.000.000
Banco Sabadell
3,0040
-0,63%
2.412.995
11:36:34
17
0,00%
3,0040
11.846
-0,03%
3,0030
SAB
-10,73%
0,77%
-6,55%
18,14%
272,51%
184,95%
2 SOPOR.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.248.637
3,0230
3,0030
-0,66%
5.023.677.732
15.091.127.907
Banco Santander
9,3830
-0,20%
6.955.057
11:36:41
1.655
0,02%
9,3850
3.341
-0,01%
9,3820
SAN
-6,82%
1,45%
-13,08%
49,77%
219,29%
247,87%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
65.259.300
9,4020
9,3210
-0,86%
14.689.319.502
137.829.884.887
Bankinter
13,3600
0,26%
162.552
11:36:41
3.999
0,04%
13,3650
2.361
-0,04%
13,3550
BKT
-5,62%
2,14%
-5,75%
32,89%
219,85%
333,22%
3 SOPOR.
-4 VENTA
13,4550
0,98%
13,2550
-0,53%
2.171.695
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,8750
-0,20%
1.796.240
11:36:41
4.444
0,03%
17,8800
4.060
-0,03%
17,8700
BBVA
-10,85%
-0,42%
-9,62%
43,70%
246,05%
407,58%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
32.107.790
17,9100
17,8450
-0,36%
5.708.968.700
102.047.815.513
Caixabank
10,0600
0,10%
1.181.876
11:36:41
1.599
0,05%
10,0650
2.983
0,00%
10,0600
CABK
-3,69%
1,15%
-4,37%
45,53%
262,46%
512,48%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
11.889.673
10,0500
10,0000
-0,50%
7.024.520.689
70.666.678.131
Cellnex Telecom
26,5100
0,08%
171.005
11:36:31
362
0,04%
26,5200
212
0,00%
26,5100
CLNX
-2,02%
2,99%
-17,49%
-17,60%
-21,82%
112,65%
Sin Inciden.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.533.343
26,4900
26,3800
-0,42%
682.410.971
18.090.714.841
Acciona Energia
21,0200
3,04%
33.029
11:36:16
828
0,00%
21,0200
1.075
-0,19%
20,9800
ANE
-6,16%
2,14%
-5,16%
25,16%
-35,05%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.270
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,2250
0,50%
1.398.524
11:36:40
894
-0,03%
17,2200
85
-0,06%
17,2150
ENG
30,99%
16,15%
11,34%
39,97%
31,53%
39,95%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
24.089.576
17,1400
17,0800
-0,35%
261.990.074
4.512.779.025
Endesa
35,6800
2,23%
165.355
11:36:34
146
0,03%
35,6900
977
-0,03%
35,6700
ELE
18,35%
2,94%
3,33%
55,13%
124,75%
291,67%
4 RESIS.
12 COMPRA
35,7000
2,29%
34,9800
0,23%
5.899.866
34,9000
34,9800
0,23%
1.058.752.117
37.776.275.535
Ferrovial
54,8000
0,26%
73.420
11:36:34
435
0,00%
54,8000
1.578
-0,07%
54,7600
FER
-0,98%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.023.416
54,6600
54,5400
-0,22%
729.555.372
39.979.634.386
Fluidra
19,9800
-0,30%
56.618
11:36:34
954
0,00%
19,9800
1.953
-0,10%
19,9600
FDR
-13,73%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.131.228
20,0400
19,9400
-0,50%
192.129.070
3.838.738.819
Grifols A
8,6640
-0,73%
706.159
11:36:34
1.766
0,09%
8,6720
811
0,02%
8,6660
GRF
-19,03%
-0,89%
-18,34%
1,52%
-2,88%
-51,10%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.118.162
8,7280
8,7300
0,02%
426.129.798
3.691.988.570
Iberdrola
19,4800
1,86%
910.841
11:36:41
658
0,03%
19,4850
2.149
0,00%
19,4800
IBE
6,93%
1,67%
-2,77%
37,64%
98,27%
373,28%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
17.743.183
19,1250
19,1700
0,24%
6.757.845.603
131.642.832.346
Inditex
49,4700
-0,06%
203.795
11:36:40
319
0,02%
49,4800
952
-0,02%
49,4600
ITX
-12,19%
-2,27%
-13,04%
9,84%
84,62%
120,24%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.081.739
49,5000
49,4700
-0,06%
3.116.652.000
154.180.774.440
Indra
43,5200
-3,29%
663.807
11:36:34
122
0,09%
43,5600
358
0,00%
43,5200
IDR
-10,34%
-13,18%
-30,61%
63,21%
274,18%
344,36%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,5000
-3,33%
28.888.881
45,0000
44,5000
-1,11%
176.654.402
7.687.999.575
Inmob Colonial
4,9740
1,22%
568.674
11:36:13
1.808
0,04%
4,9760
5.482
-0,04%
4,9720
COL
-8,98%
-1,21%
-12,74%
-3,19%
0,52%
-9,33%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.828.584
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0160
-2,33%
2.923.364
11:36:40
3.200
0,02%
4,0170
9.145
-0,05%
4,0140
IAG
-15,43%
0,73%
-16,76%
18,22%
167,03%
16,67%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
11.740.230
4,1120
4,0610
-1,24%
4.727.201.147
18.984.439.806
Labor Farmac Rovi
79,1500
0,32%
11.713
11:36:34
100
0,06%
79,2000
410
-0,06%
79,1000
ROVI
24,65%
0,77%
-6,78%
54,67%
114,77%
508,51%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
927.084
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7400
-0,06%
56.909
11:36:07
7
0,00%
31,7400
966
-0,06%
31,7200
LOG
10,40%
2,39%
-1,86%
16,55%
72,29%
194,48%
Sin Inciden.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.806.292
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
291.825
11:36:41
779
-0,05%
3,7360
7.641
-0,11%
3,7340
MAP
-12,70%
2,13%
-5,42%
36,01%
144,28%
262,47%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.090.842
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,8600
-0,50%
315.315
11:36:34
372
0,07%
13,8700
2.004
0,00%
13,8600
MRL
11,50%
2,06%
-7,46%
43,74%
103,31%
83,53%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.370.266
13,9300
13,9100
-0,14%
620.000.000
8.593.200.000
Naturgy
26,0000
1,40%
213.116
11:36:04
3.460
0,08%
26,0200
4.344
-0,08%
25,9800
NTGY
0,31%
-0,23%
-1,29%
8,75%
13,27%
150,87%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
5.541.016
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1800
0,47%
91.689
11:36:24
149
-0,06%
17,1700
1.433
-0,17%
17,1500
PUIG
15,53%
14,30%
5,01%
5,56%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.575.217
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4200
1,48%
176.003
11:36:32
1.154
0,00%
14,4200
3.072
-0,07%
14,4100
REE
-3,68%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.537.963
14,2100
14,2500
0,28%
541.080.000
7.802.373.600
REPSOL
24,3300
1,08%
1.228.791
11:36:34
1.589
0,00%
24,3300
1.992
-0,04%
24,3200
REP
57,55%
0,33%
28,00%
108,69%
113,42%
358,02%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
29.896.485
24,0700
24,2000
0,54%
1.105.374.336
26.893.757.595
Sacyr
4,1540
-0,38%
416.663
11:36:35
1.854
0,05%
4,1560
2.151
-0,05%
4,1520
SCYR
8,77%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.730.818
4,1700
4,1340
-0,86%
805.780.142
3.347.210.710
Solaria Energia
23,1500
1,62%
276.682
11:36:29
1.473
0,04%
23,1600
499
-0,13%
23,1200
SLR
27,55%
4,28%
5,28%
225,77%
44,79%
3.723,14%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.405.188
22,7800
22,7200
-0,26%
124.950.876
2.892.612.779
Telefonica
3,6880
0,44%
2.233.213
11:36:41
6.231
0,00%
3,6880
4.574
-0,05%
3,6860
TEF
5,58%
3,10%
-4,18%
-8,12%
20,82%
-28,10%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.236.090
3,6720
3,6800
0,22%
5.670.161.554
20.911.555.811
UNICAJA
2,4880
-0,24%
941.237
11:36:40
26.021
0,00%
2,4880
1.042
-0,08%
2,4860
UNI
-10,44%
0,00%
-7,93%
53,17%
218,15%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.341.798
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
