Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.854,4
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
45,36%
1,89%
2,34%
44,53%
105,88%
76,56%
2 RESIS.
12 COMPRA
16.854,4
0,00%
16.854,4
0,00%
0
16.854,4
16.854,4
0,00%
0
0
Acciona
178,9000
0,00%
0
8:55:11
332
-0,50%
178,0000
490
-0,50%
178,0000
ANA
70,17%
3,45%
-10,49%
63,34%
9,48%
234,08%
4 RESIS.
10 COMPRA
178,9000
0,00%
178,9000
0,00%
0
178,9000
178,9000
0,00%
54.856.653
9.813.855.222
Acerinox
11,9800
0,00%
0
8:55:26
7.556
0,17%
12,0000
7.290
0,17%
12,0000
ACX
34,60%
2,81%
4,96%
27,77%
56,74%
122,68%
3 RESIS.
12 COMPRA
11,9800
0,00%
11,9800
0,00%
0
11,9800
11,9800
0,00%
249.335.371
2.987.037.745
ACS
84,6500
0,00%
0
8:55:00
23.687
-0,77%
84,0000
37.849
-0,77%
84,0000
ACS
81,18%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
84,6500
0,00%
84,6500
0,00%
0
84,6500
84,6500
0,00%
271.664.594
22.996.407.882
AENA
23,6000
0,00%
0
8:55:52
17.918
1,27%
23,9000
16.386
1,27%
23,9000
AENA
19,55%
2,08%
2,97%
17,05%
88,02%
0,00%
1 RESIS.
10 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
1.500.000.000
35.400.000.000
Amadeus
62,5600
0,00%
0
8:55:52
7.470
-0,90%
62,0000
13.281
-0,90%
62,0000
AMS
-7,58%
2,68%
-7,48%
-7,98%
27,69%
88,53%
2 RESIS.
nEUTRAL
62,5600
0,00%
62,5600
0,00%
0
62,5600
62,5600
0,00%
450.499.205
28.183.230.265
ArcelorMittal
38,6900
0,00%
0
8:55:19
3.361
-2,43%
37,7500
3.629
-2,43%
37,7500
MTS
75,26%
6,91%
11,99%
63,51%
60,45%
282,55%
2 RESIS.
12 COMPRA
38,6900
0,00%
38,6900
0,00%
0
38,6900
38,6900
0,00%
775.000.000
29.984.750.000
Banco Sabadell
3,2780
0,00%
0
8:55:51
417.011
2,20%
3,3500
395.017
2,20%
3,3500
SAB
87,06%
2,31%
-3,12%
86,78%
376,96%
208,45%
Sin Inciden.
12 COMPRA
3,2780
0,00%
3,2780
0,00%
0
3,2780
3,2780
0,00%
5.023.677.732
16.467.615.605
Banco Santander
9,6320
0,00%
0
8:55:57
489.251
2,37%
9,8600
435.159
2,37%
9,8600
SAN
122,29%
3,72%
2,59%
116,85%
296,24%
219,26%
Sin Inciden.
12 COMPRA
9,6320
0,00%
9,6320
0,00%
0
9,6320
9,6320
0,00%
14.885.325.372
143.375.453.983
Bankinter
13,5950
0,00%
0
8:55:54
13.766
0,00%
13,5950
15.340
0,00%
13,5950
BKT
86,65%
1,06%
1,09%
93,78%
192,42%
334,99%
Sin Inciden.
12 COMPRA
13,5950
0,00%
13,5950
0,00%
0
13,5950
13,5950
0,00%
898.866.154
12.220.085.364
BBVA
19,2050
0,00%
0
8:55:33
152.928
0,96%
19,3900
153.155
0,96%
19,3900
BBVA
115,10%
3,31%
3,15%
113,57%
330,86%
382,49%
Sin Inciden.
12 COMPRA
19,2050
0,00%
19,2050
0,00%
0
19,2050
19,2050
0,00%
5.763.285.465
110.683.897.355
Caixabank
9,9160
0,00%
0
8:55:50
160.276
1,35%
10,0500
138.521
1,35%
10,0500
CABK
101,52%
1,82%
4,96%
107,47%
287,72%
389,01%
Sin Inciden.
12 COMPRA
9,9160
0,00%
9,9160
0,00%
0
9,9160
9,9160
0,00%
7.085.565.456
70.260.467.062
Cellnex Telecom
25,5300
0,00%
0
8:55:42
13.796
-0,82%
25,3200
14.206
-0,82%
25,3200
CLNX
-16,32%
-0,71%
-4,05%
-23,23%
-23,62%
71,33%
Sin Inciden.
-12 VENTA
25,5300
0,00%
25,5300
0,00%
0
25,5300
25,5300
0,00%
682.410.971
17.421.952.090
Acciona Energia
20,9200
0,00%
0
8:55:26
1.151
-1,63%
20,5800
1.251
-1,63%
20,5800
ANE
20,22%
0,47%
-12,63%
13,74%
-39,11%
0,00%
3 RESIS.
nEUTRAL
20,9200
0,00%
20,9200
0,00%
0
20,9200
20,9200
0,00%
324.761.830
6.794.017.484
Enagas
13,4550
0,00%
0
8:55:51
58.580
4,42%
14,0500
56.505
4,42%
14,0500
ENG
19,22%
-2,88%
-4,32%
15,13%
6,05%
6,14%
Sin Inciden.
-8 VENTA
13,4550
0,00%
13,4550
0,00%
0
13,4550
13,4550
0,00%
261.990.074
3.525.076.446
Endesa
30,4700
0,00%
0
8:55:01
6.499
1,35%
30,8800
6.344
1,35%
30,8800
ELE
54,92%
0,16%
-4,78%
57,10%
108,45%
207,97%
2 RESIS.
6 COMPRA
30,4700
0,00%
30,4700
0,00%
0
30,4700
30,4700
0,00%
1.058.752.117
32.260.177.005
Ferrovial
56,3600
0,00%
0
8:55:50
7.845
5,89%
59,6800
7.674
5,89%
59,6800
FER
40,83%
1,28%
3,07%
42,42%
134,63%
0,00%
1 RESIS.
12 COMPRA
56,3600
0,00%
56,3600
0,00%
0
56,3600
56,3600
0,00%
733.755.372
41.354.452.766
Fluidra
23,5000
0,00%
0
8:54:15
946
-1,28%
23,2000
1.076
-1,28%
23,2000
FDR
2,61%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,5000
0,00%
23,5000
0,00%
0
23,5000
23,5000
0,00%
192.129.070
4.515.033.145
Grifols A
10,7900
0,00%
0
8:55:42
12.010
-0,32%
10,7550
12.442
-0,32%
10,7550
GRF
19,33%
-0,37%
-1,15%
13,10%
8,03%
-43,36%
Sin Inciden.
nEUTRAL
10,7900
0,00%
10,7900
0,00%
0
10,7900
10,7900
0,00%
426.129.798
4.597.940.520
Iberdrola
17,8800
0,00%
0
8:55:36
117.720
-0,11%
17,8600
118.244
-0,11%
17,8600
IBE
40,20%
-0,28%
0,14%
41,58%
86,03%
301,35%
1 RESIS.
8 COMPRA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
6.681.227.377
119.460.345.501
Inditex
55,7600
0,00%
0
8:55:48
33.177
-0,47%
55,5000
34.948
-0,47%
55,5000
ITX
16,29%
1,97%
12,19%
16,60%
156,01%
129,96%
2 RESIS.
12 COMPRA
55,7600
0,00%
55,7600
0,00%
0
55,7600
55,7600
0,00%
3.116.652.000
173.784.515.520
Indra
48,5800
0,00%
0
8:55:51
7.409
-0,99%
48,1000
7.638
-0,99%
48,1000
IDR
186,37%
2,15%
0,79%
184,74%
396,68%
455,64%
1 SOPOR.
8 COMPRA
48,5800
0,00%
48,5800
0,00%
0
48,5800
48,5800
0,00%
176.654.402
8.581.870.849
Inmob Colonial
5,2100
0,00%
0
8:55:26
27.411
1,73%
5,3000
15.472
1,73%
5,3000
COL
5,81%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,2100
0,00%
5,2100
0,00%
0
5,2100
5,2100
0,00%
627.344.687
3.268.465.819
IAG
4,5920
0,00%
0
8:55:43
107.164
1,26%
4,6500
61.447
1,26%
4,6500
IAG
29,89%
4,75%
5,18%
34,74%
211,94%
18,29%
3 RESIS.
12 COMPRA
4,5920
0,00%
4,5920
0,00%
0
4,5920
4,5920
0,00%
4.727.201.147
21.707.307.667
Labor Farmac Rovi
62,2500
0,00%
0
8:55:52
1.238
0,88%
62,8000
439
0,88%
62,8000
ROVI
0,58%
4,34%
5,58%
0,50%
81,47%
398,80%
2 RESIS.
12 COMPRA
62,2500
0,00%
62,2500
0,00%
0
62,2500
62,2500
0,00%
51.235.762
3.189.426.185
Logista
28,5000
0,00%
0
8:55:49
3.526
0,98%
28,7800
2.957
0,98%
28,7800
LOG
4,96%
0,21%
-5,62%
5,76%
47,95%
179,37%
Sin Inciden.
-6 VENTA
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
4,1020
0,00%
0
8:55:19
135.318
1,17%
4,1500
66.351
1,17%
4,1500
MAP
75,46%
2,84%
4,26%
74,43%
183,63%
231,03%
2 RESIS.
12 COMPRA
4,1020
0,00%
4,1020
0,00%
0
4,1020
4,1020
0,00%
3.079.553.273
12.632.327.526
Merlin Prop
12,1000
0,00%
0
8:55:00
2.078
0,25%
12,1300
2.144
0,25%
12,1300
MRL
21,70%
-2,10%
-9,28%
19,66%
52,90%
41,84%
2 SOPOR.
-8 VENTA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
563.724.899
6.821.071.278
Naturgy
24,4600
0,00%
0
8:55:49
37.296
1,39%
24,8000
33.165
1,39%
24,8000
NTGY
12,11%
-7,78%
-7,99%
13,52%
8,47%
123,50%
Sin Inciden.
-12 VENTA
24,4600
0,00%
24,4600
0,00%
0
24,4600
24,4600
0,00%
969.613.801
23.716.753.572
Puig Brands
15,0200
0,00%
0
8:55:00
2.961
0,93%
15,1600
2.882
0,93%
15,1600
PUIG
-15,78%
-0,59%
-0,59%
-21,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0200
0,00%
15,0200
0,00%
0
15,0200
15,0200
0,00%
174.819.678
2.625.791.564
Red Electrica
14,9200
0,00%
0
8:54:08
9.639
0,40%
14,9800
9.051
0,40%
14,9800
REE
-5,37%
-1,58%
-1,90%
-5,80%
3,91%
31,98%
3 RESIS.
-10 VENTA
14,9200
0,00%
14,9200
0,00%
0
14,9200
14,9200
0,00%
541.080.000
8.072.913.600
REPSOL
15,8350
0,00%
0
8:55:14
32.648
1,48%
16,0700
31.353
1,48%
16,0700
REP
46,72%
-2,27%
-4,73%
51,68%
36,17%
183,50%
Sin Inciden.
nEUTRAL
15,8350
0,00%
15,8350
0,00%
0
15,8350
15,8350
0,00%
1.128.372.258
17.867.774.705
Sacyr
3,7580
0,00%
0
8:55:48
26.517
1,81%
3,8260
25.586
1,81%
3,8260
SCYR
22,74%
-1,34%
0,53%
25,74%
58,48%
170,91%
4 RESIS.
8 COMPRA
3,7580
0,00%
3,7580
0,00%
0
3,7580
3,7580
0,00%
796.857.798
2.994.591.605
Solaria Energia
16,7900
0,00%
0
8:55:32
2.326
-0,54%
16,7000
4.387
-0,54%
16,7000
SLR
114,84%
0,65%
8,40%
94,11%
-1,62%
2.257,64%
Sin Inciden.
10 COMPRA
16,7900
0,00%
16,7900
0,00%
0
16,7900
16,7900
0,00%
124.950.876
2.097.925.208
Telefonica
3,7140
0,00%
0
8:55:29
313.096
0,16%
3,7200
297.826
0,16%
3,7200
TEF
-2,58%
0,44%
1,18%
-8,01%
33,56%
-36,66%
Sin Inciden.
-2 VENTA
3,7140
0,00%
3,7140
0,00%
0
3,7140
3,7140
0,00%
5.670.161.554
21.058.980.012
UNICAJA
2,6820
0,00%
0
8:54:58
484.551
1,94%
2,7340
36.655
1,94%
2,7340
UNI
126,87%
3,27%
6,18%
135,40%
262,96%
0,00%
Sin Inciden.
12 COMPRA
2,6820
0,00%
2,6820
0,00%
0
2,6820
2,6820
0,00%
2.571.434.468
6.896.587.243
