Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.019,3
0,98%
0
10:46:41
0
-
0,0000
0
-
0,0000
INDI
46,78%
2,01%
2,45%
44,70%
106,12%
76,76%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,0000
1,17%
7.114
10:46:42
254
0,28%
181,5000
82
0,17%
181,3000
ANA
72,16%
4,37%
-9,69%
64,79%
10,45%
237,05%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
1.287.634
178,9000
179,7000
0,45%
54.856.653
9.929.054.193
Acerinox
12,0300
0,42%
78.801
10:45:46
2.989
0,17%
12,0500
2.676
0,00%
12,0300
ACX
35,16%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
947.976
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,8000
1,36%
63.136
10:46:27
367
0,06%
85,8500
489
-0,06%
85,7500
ACS
83,64%
5,48%
8,69%
86,08%
268,71%
446,24%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.417.069
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
AENA
23,6400
0,17%
116.385
10:46:39
2.258
0,13%
23,6700
579
0,04%
23,6500
AENA
19,76%
2,47%
3,37%
17,50%
88,74%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
2.751.341
23,6000
23,7000
0,42%
1.500.000.000
35.460.000.000
Amadeus
63,1600
0,96%
45.166
10:46:40
100
0,00%
63,1600
451
-0,03%
63,1400
AMS
-6,70%
3,07%
-7,12%
-7,62%
28,18%
89,25%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.852.685
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
ArcelorMittal
39,0600
0,96%
46.076
10:46:39
5.944
0,10%
39,1000
189
0,03%
39,0700
MTS
76,94%
6,86%
11,93%
63,43%
60,37%
282,36%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
1.799.729
38,6900
39,2700
1,50%
775.000.000
30.271.500.000
Banco Sabadell
3,3420
1,95%
1.966.171
10:46:43
4.546
0,03%
3,3430
15.338
-0,03%
3,3410
SAB
90,71%
2,99%
-2,48%
88,01%
380,11%
210,49%
Sin Inciden.
12 COMPRA
3,3430
1,98%
3,3080
0,92%
6.570.943
3,2780
3,3130
1,07%
5.023.677.732
16.789.130.980
Banco Santander
9,7990
1,73%
4.007.062
10:46:43
4.061
0,05%
9,8040
94
0,02%
9,8010
SAN
126,14%
3,75%
2,62%
116,92%
296,36%
219,35%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
39.265.201
9,6320
9,7830
1,57%
14.885.325.372
145.861.303.320
Bankinter
13,9350
2,50%
220.072
10:46:40
4.467
0,07%
13,9450
895
0,00%
13,9350
BKT
91,32%
2,12%
2,15%
95,81%
195,49%
339,56%
1 RESIS.
12 COMPRA
13,9350
2,50%
13,6750
0,59%
3.066.703
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,4800
1,43%
918.380
10:46:42
2.310
0,05%
19,4900
1.621
0,00%
19,4800
BBVA
118,18%
3,28%
3,12%
113,51%
330,75%
382,37%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
17.890.042
19,2050
19,4150
1,09%
5.763.285.465
112.268.800.858
Caixabank
10,1350
2,21%
903.019
10:46:38
681
0,00%
10,1350
5.698
-0,05%
10,1300
CABK
105,98%
2,42%
5,58%
108,71%
290,03%
391,92%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
9.152.098
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,5600
0,12%
101.054
10:46:29
418
0,04%
25,5700
490
0,00%
25,5600
CLNX
-16,22%
-0,04%
-3,41%
-22,71%
-23,11%
72,48%
Sin Inciden.
-4 VENTA
25,5700
0,16%
25,3000
-0,90%
2.582.940
25,5300
25,5400
0,04%
682.410.971
17.442.424.419
Acciona Energia
21,3200
1,91%
59.777
10:46:29
613
0,00%
21,3200
39
-0,09%
21,3000
ANE
22,52%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,3400
2,01%
21,0000
0,38%
1.274.446
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,5400
0,63%
251.101
10:46:41
144
0,00%
13,5400
1.399
-0,04%
13,5350
ENG
19,98%
-2,66%
-4,11%
15,38%
6,29%
6,38%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.399.908
13,4550
13,5800
0,93%
261.990.074
3.547.345.602
Endesa
30,7700
0,98%
46.214
10:46:20
1.169
0,06%
30,7900
347
0,00%
30,7700
ELE
56,45%
0,42%
-4,53%
57,51%
108,99%
208,77%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.422.005
30,4700
30,6600
0,62%
1.058.752.117
32.577.802.640
Ferrovial
57,2000
1,49%
94.107
10:46:41
231
0,00%
57,2000
35
-0,03%
57,1800
FER
42,93%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.382.920
56,3600
57,4000
1,85%
733.755.372
41.970.807.278
Fluidra
23,5200
0,09%
16.670
10:46:07
594
0,09%
23,5400
1.561
-0,09%
23,5000
FDR
2,70%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
392.078
23,5000
23,5600
0,26%
192.129.070
4.518.875.726
Grifols A
10,7950
0,05%
198.294
10:46:33
2.177
0,05%
10,8000
942
-0,05%
10,7900
GRF
19,39%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.140.584
10,7900
10,7950
0,05%
426.129.798
4.600.071.169
Iberdrola
17,9750
0,53%
962.379
10:46:38
3.212
0,03%
17,9800
70
0,00%
17,9750
IBE
40,95%
0,08%
0,50%
42,09%
86,71%
302,81%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
17.298.763
17,8800
17,9900
0,62%
6.681.227.377
120.095.062.102
Inditex
55,4000
-0,65%
209.139
10:46:44
852
0,04%
55,4200
1.475
-0,04%
55,3800
ITX
15,54%
0,91%
11,03%
15,39%
153,35%
127,58%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2600
-0,90%
11.586.301
55,7600
56,0000
0,43%
3.116.652.000
172.662.520.800
Indra
48,5000
-0,16%
131.595
10:46:25
111
-0,04%
48,4800
101
-0,08%
48,4600
IDR
185,90%
2,58%
1,21%
185,92%
398,74%
457,94%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
6.382.358
48,5800
48,4200
-0,33%
176.654.402
8.567.738.497
Inmob Colonial
5,3000
1,73%
311.072
10:46:34
24.935
0,00%
5,3000
7.656
-0,09%
5,2950
COL
7,64%
1,05%
-4,69%
6,21%
0,89%
-1,22%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
1.648.682
5,2100
5,2450
0,67%
627.344.687
3.324.926.841
IAG
4,6840
2,00%
1.358.708
10:46:43
650
0,02%
4,6850
5.965
-0,02%
4,6830
IAG
32,50%
5,77%
6,20%
36,05%
214,97%
19,44%
3 RESIS.
12 COMPRA
4,6840
2,00%
4,6090
0,37%
6.364.188
4,5920
4,6120
0,44%
4.727.201.147
22.142.210.173
Labor Farmac Rovi
63,1500
1,45%
17.730
10:46:10
581
0,08%
63,2000
539
-0,08%
63,1000
ROVI
2,03%
5,35%
6,59%
1,47%
83,22%
403,59%
4 RESIS.
12 COMPRA
63,1500
1,45%
62,2500
0,00%
1.119.650
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7400
0,84%
64.499
10:46:27
1.397
0,07%
28,7600
1.163
-0,07%
28,7200
LOG
5,85%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,7400
0,84%
28,5200
0,07%
1.853.701
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1540
1,27%
591.841
10:46:45
3.835
0,05%
4,1560
1.809
0,00%
4,1540
MAP
77,69%
3,54%
4,97%
75,62%
185,56%
233,28%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.458.508
4,1020
4,1460
1,07%
3.079.553.273
12.792.464.296
Merlin Prop
12,2400
1,16%
76.502
10:46:35
4.108
0,08%
12,2500
5.708
-0,08%
12,2300
MRL
23,11%
-1,21%
-8,46%
20,75%
54,28%
43,12%
Sin Inciden.
-6 VENTA
12,2400
1,16%
12,1100
0,08%
936.384
12,1000
12,1400
0,33%
563.724.899
6.899.992.764
Naturgy
24,6400
0,74%
275.165
10:46:43
2.921
0,00%
24,6400
3.783
-0,08%
24,6200
NTGY
12,94%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
6.780.066
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,1700
1,00%
57.919
10:46:03
2.673
0,13%
15,1900
631
0,00%
15,1700
PUIG
-14,94%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
878.631
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
15,0400
0,80%
138.399
10:46:39
3.727
0,07%
15,0500
3.528
-0,07%
15,0300
REE
-4,61%
-1,05%
-1,38%
-5,29%
4,47%
32,68%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.081.521
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9550
0,76%
430.041
10:46:43
3.374
0,00%
15,9550
2.879
-0,06%
15,9450
REP
47,84%
-1,96%
-4,43%
52,16%
36,59%
184,39%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
6.861.304
15,8350
16,0000
1,04%
1.128.372.258
18.003.179.376
Sacyr
3,8380
2,13%
621.651
10:46:43
3.808
0,00%
3,8380
4.457
-0,05%
3,8360
SCYR
25,36%
-1,03%
0,84%
26,14%
58,98%
171,76%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.385.897
3,7580
3,7960
1,01%
796.857.798
3.058.340.229
Solaria Energia
16,7800
-0,06%
165.454
10:46:37
609
0,09%
16,7950
127
-0,09%
16,7650
SLR
114,72%
-0,50%
7,15%
91,88%
-2,75%
2.230,56%
Sin Inciden.
4 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.776.318
16,7900
16,8550
0,39%
124.950.876
2.096.675.699
Telefonica
3,6780
-0,97%
3.439.619
10:46:39
4.113
0,00%
3,6780
9.500
-0,05%
3,6760
TEF
-3,52%
0,38%
1,13%
-8,06%
33,49%
-36,69%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
12.650.919
3,7140
3,7140
0,00%
5.670.161.554
20.854.854.196
UNICAJA
2,7240
1,57%
949.342
10:46:18
13.664
0,07%
2,7260
500
0,00%
2,7240
UNI
130,42%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
2.586.008
2,6820
2,7000
0,67%
2.571.434.468
7.004.587.491
