Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.505,2
27,31%
0
12:10:05
0
-
0,0000
0
-
0,0000
INDI
68,22%
31,38%
31,31%
71,15%
138,11%
100,36%
4 RESIS.
12 COMPRA
19.505,8
27,31%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
14.123
12:09:40
190
0,07%
278,8000
107
-0,07%
278,4000
ANA
165,00%
66,13%
62,83%
129,89%
54,51%
501,19%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
3.934.668
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,4500
42,79%
187.893
12:09:52
2.308
0,13%
15,4700
1.926
0,00%
15,4500
ACX
73,58%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4600
42,88%
10,7500
-0,65%
2.902.947
10,8200
10,8500
0,28%
249.335.371
3.852.231.482
ACS
128,3000
85,81%
52.038
12:09:40
144
0,16%
128,5000
266
0,08%
128,4000
ACS
174,60%
98,31%
100,94%
229,30%
537,46%
686,18%
4 RESIS.
12 COMPRA
128,6000
86,24%
68,4500
-0,87%
6.676.475
69,0500
69,0000
-0,07%
271.664.594
34.854.567.410
AENA
27,3600
11,04%
116.751
12:10:06
4.783
0,07%
27,3800
3.960
-0,07%
27,3400
AENA
38,60%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
3.194.307
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
51,6800
-24,22%
152.846
12:10:06
672
0,08%
51,7200
903
0,00%
51,6800
AMS
-23,65%
-24,45%
-25,75%
-16,42%
2,35%
62,53%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,6800
-24,22%
7.899.081
68,2000
68,1800
-0,03%
450.499.205
23.281.798.914
ArcelorMittal
52,8600
78,28%
63.595
12:10:02
555
0,00%
52,8600
958
-0,11%
52,8000
MTS
138,05%
82,59%
83,80%
165,32%
131,76%
193,19%
5 RESIS.
12 COMPRA
52,8800
78,35%
29,3900
-0,88%
3.361.632
29,6500
29,8500
0,67%
852.809.772
45.079.524.548
Banco Sabadell
3,1010
-7,65%
2.604.538
12:10:05
15.680
0,03%
3,1020
9.031
-0,03%
3,1000
SAB
73,30%
-3,63%
-7,93%
85,23%
385,98%
177,73%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1000
-7,68%
8.076.672
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9980
40,48%
5.523.614
12:10:04
9.420
0,02%
12,0000
3.083
-0,02%
11,9960
SAN
173,34%
48,20%
49,57%
188,24%
413,71%
256,14%
4 RESIS.
12 COMPRA
12,0000
40,50%
8,3780
-1,91%
66.272.321
8,5410
8,5320
-0,11%
14.885.325.372
178.594.133.813
Bankinter
14,5550
11,88%
237.637
12:10:03
1.546
0,03%
14,5600
1.525
-0,03%
14,5500
BKT
95,49%
16,50%
13,73%
93,94%
209,69%
365,40%
4 RESIS.
12 COMPRA
14,5700
11,99%
12,9500
-0,46%
3.458.807
13,0100
13,0050
-0,04%
898.866.154
13.082.996.871
BBVA
21,6900
33,81%
1.569.859
12:10:05
990
0,05%
21,7000
5.609
0,00%
21,6900
BBVA
138,52%
39,19%
37,82%
156,68%
435,27%
378,25%
4 RESIS.
12 COMPRA
21,6900
33,81%
16,0400
-1,05%
34.050.242
16,2100
16,1900
-0,12%
5.763.285.465
125.005.661.736
Caixabank
12,3450
40,83%
622.217
12:10:06
7.514
0,04%
12,3500
3.802
-0,04%
12,3400
CABK
146,26%
44,18%
42,26%
142,09%
342,19%
469,66%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
7.681.269
8,7660
8,7800
0,16%
7.085.565.456
87.471.305.554
Cellnex Telecom
26,5300
-12,30%
539.163
12:09:42
621
0,00%
26,5300
976
-0,08%
26,5100
CLNX
-13,04%
-13,46%
-10,83%
-26,69%
-31,36%
83,54%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5300
-12,30%
14.303.994
30,2500
30,3000
0,17%
706.475.375
18.742.791.699
Acciona Energia
23,5000
3,98%
41.976
12:10:04
175
0,00%
23,5000
302
-0,17%
23,4600
ANE
35,05%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,5200
4,07%
22,1800
-1,86%
986.436
22,6000
22,7800
0,80%
324.761.830
7.631.903.005
Enagas
17,0900
29,67%
365.951
12:10:07
2.509
-0,06%
17,0800
989
-0,12%
17,0700
ENG
51,43%
29,29%
30,63%
33,43%
29,85%
46,04%
5 RESIS.
12 COMPRA
17,0900
29,67%
13,1800
0,00%
6.254.103
13,1800
13,1900
0,08%
261.990.074
4.477.410.365
Endesa
39,9200
50,93%
47.365
12:10:02
226
0,00%
39,9200
615
-0,05%
39,9000
ELE
102,97%
55,21%
55,63%
113,94%
170,84%
301,60%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
1.890.811
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,5200
23,99%
165.662
12:10:05
1.575
0,03%
60,5400
588
-0,03%
60,5000
FER
49,93%
28,75%
32,94%
64,75%
143,87%
0,00%
4 RESIS.
12 COMPRA
60,5200
23,99%
48,6500
-0,33%
10.025.864
48,8100
48,7800
-0,06%
733.755.372
44.406.875.113
Fluidra
19,8800
-20,29%
322.295
12:09:41
1.069
0,10%
19,9000
191
0,00%
19,8800
FDR
-14,28%
-19,35%
-16,00%
-3,59%
36,67%
692,11%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8800
-20,29%
6.407.225
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
9,0460
-26,00%
526.671
12:10:01
83
0,00%
9,0460
1.035
-0,04%
9,0420
GRF
0,04%
-26,55%
-27,12%
-8,78%
-26,71%
-47,20%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0380
-26,07%
4.764.266
12,2250
12,2250
0,00%
426.129.798
3.854.770.153
Iberdrola
22,0200
40,48%
2.584.289
12:10:07
1.797
0,00%
22,0200
8.843
-0,05%
22,0100
IBE
72,66%
40,08%
40,97%
72,86%
132,51%
453,04%
5 RESIS.
12 COMPRA
22,0300
40,54%
15,5250
-0,96%
56.906.044
15,6750
15,7000
0,16%
6.681.227.377
147.120.626.842
Inditex
55,4600
18,91%
271.625
12:10:05
3
0,00%
55,4600
973
-0,04%
55,4400
ITX
13,69%
32,02%
31,39%
15,09%
176,07%
153,05%
3 SOPOR.
12 COMPRA
55,4600
18,91%
45,7400
-1,93%
15.064.323
46,6400
46,5900
-0,11%
3.116.652.000
172.849.519.920
Indra
47,7100
44,66%
452.632
12:10:01
100
0,00%
47,7100
136
-0,06%
47,6800
IDR
181,24%
45,44%
37,49%
188,13%
509,04%
427,80%
3 RESIS.
12 COMPRA
47,7100
44,66%
33,0800
0,30%
21.595.073
32,9800
33,1800
0,61%
176.654.402
8.428.181.519
Inmob Colonial
5,7100
1,06%
276.243
12:09:43
7.213
0,09%
5,7150
2.377
0,00%
5,7100
COL
15,97%
1,42%
-1,30%
-3,52%
8,29%
20,80%
4 RESIS.
6 COMPRA
5,7100
1,06%
5,6150
-0,62%
1.577.348
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5540
25,54%
1.308.284
12:10:06
10.702
0,04%
5,5560
5.140
-0,04%
5,5520
IAG
55,44%
23,46%
24,71%
144,34%
339,86%
39,90%
4 RESIS.
12 COMPRA
5,5540
25,54%
4,3850
-0,88%
7.266.209
4,4240
4,4400
0,36%
4.971.476.010
27.611.577.760
Labor Farmac Rovi
58,4500
-2,83%
32.834
12:10:00
379
0,00%
58,4500
425
-0,17%
58,3500
ROVI
-5,56%
-2,18%
7,86%
-19,58%
30,85%
404,77%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,3500
-2,99%
1.919.147
60,1500
60,3000
0,25%
51.235.762
2.994.730.289
Logista
33,9800
17,50%
28.840
12:09:43
226
0,00%
33,9800
197
-0,06%
33,9600
LOG
22,72%
18,91%
16,78%
27,91%
102,90%
263,18%
5 RESIS.
12 COMPRA
33,9800
17,50%
28,9400
0,07%
979.983
28,9200
29,0200
0,35%
132.750.000
4.510.845.000
Mapfre
4,3380
11,52%
419.835
12:09:52
7.516
0,00%
4,3380
4
-0,05%
4,3360
MAP
82,30%
14,91%
14,54%
102,35%
210,29%
231,98%
3 RESIS.
12 COMPRA
4,3380
11,52%
3,8900
0,00%
1.821.244
3,8900
3,9000
0,26%
3.079.553.273
13.359.102.098
Merlin Prop
15,4900
19,06%
78.108
12:10:01
1.172
0,06%
15,5000
370
0,00%
15,4900
MRL
55,80%
23,74%
19,17%
41,15%
87,85%
101,89%
4 RESIS.
12 COMPRA
15,4900
19,06%
12,9100
-0,77%
1.209.893
13,0100
13,0200
0,08%
563.724.899
8.732.098.686
Naturgy
27,5800
4,95%
149.060
12:10:06
2.754
-0,07%
27,5600
2.603
-0,15%
27,5400
NTGY
23,53%
3,84%
3,38%
28,48%
18,47%
174,89%
4 RESIS.
12 COMPRA
27,5800
4,95%
26,2400
-0,15%
4.111.075
26,2800
26,3000
0,08%
969.613.801
26.741.948.632
Puig Brands
16,1500
11,38%
104.091
12:10:02
676
0,06%
16,1600
1.163
-0,06%
16,1400
PUIG
-9,45%
0,68%
2,28%
-18,33%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1500
11,38%
14,5000
0,00%
1.681.070
14,5000
14,5900
0,62%
174.819.678
2.823.337.800
Red Electrica
14,9200
-9,19%
418.205
12:10:06
4.177
0,07%
14,9300
2.879
-0,07%
14,9100
REE
-5,37%
-10,67%
-7,91%
-9,92%
-3,62%
42,43%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
6.239.619
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,8600
50,65%
579.656
12:10:04
2.845
0,05%
21,8700
712
0,00%
21,8600
REP
102,55%
53,91%
62,62%
100,57%
101,49%
271,45%
4 RESIS.
12 COMPRA
21,8600
50,65%
14,3150
-1,34%
12.671.280
14,5100
14,4100
-0,69%
1.157.396.053
25.300.677.719
Sacyr
4,6960
28,38%
333.276
12:10:07
4.227
0,00%
4,6960
1.324
-0,09%
4,6920
SCYR
53,38%
31,67%
25,94%
56,43%
121,52%
178,39%
4 RESIS.
12 COMPRA
4,6960
28,38%
3,6600
0,05%
1.565.064
3,6580
3,6600
0,05%
796.857.798
3.742.044.219
Solaria Energia
21,5300
77,86%
334.685
12:10:05
128
0,05%
21,5400
650
-0,05%
21,5200
SLR
175,50%
66,46%
80,09%
83,25%
2,93%
2.777,85%
6 RESIS.
12 COMPRA
21,5500
78,03%
11,8350
-2,23%
7.205.768
12,1050
12,1700
0,54%
124.950.876
2.690.192.360
Telefonica
3,5500
-22,40%
3.707.942
12:10:05
2.389
0,00%
3,5500
2.278
-0,03%
3,5490
TEF
-6,88%
-21,96%
-24,24%
-9,75%
12,50%
-42,53%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5500
-22,40%
13.163.194
4,5750
4,5710
-0,09%
5.670.161.554
20.129.073.517
UNICAJA
3,0920
28,73%
602.741
12:09:58
19.856
0,06%
3,0940
19.600
-0,06%
3,0900
UNI
154,05%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0920
28,73%
2,3620
-1,67%
1.863.675
2,4020
2,4100
0,33%
2.571.434.468
7.950.875.375
