Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nicolas Correa
10,4000
1,96%
1.293
14:27:08
183
-0,48%
10,3500
540
-2,40%
10,1500
NEA
16,59%
0,97%
9,24%
1,63%
94,27%
665,32%
2 RESIS.
12 COMPRA
10,4000
1,96%
10,3500
1,47%
13.447
10,2000
10,4000
1,96%
12.316.627
128.092.921
Atrys Health
2,9150
0,87%
55.947
14:15:40
389
0,51%
2,9300
940
-0,34%
2,9050
ATRY
-0,51%
-2,66%
8,52%
2,09%
-41,63%
0,00%
Sin Inciden.
6 COMPRA
2,9900
3,46%
2,9100
0,69%
163.086
2,8900
2,9750
2,94%
76.014.193
221.581.373
Azkoyen
10,0500
0,00%
2.535
14:26:17
1.192
0,50%
10,1000
3.115
-0,50%
10,0000
AZK
15,52%
2,55%
14,20%
34,00%
66,52%
254,14%
Sin Inciden.
12 COMPRA
10,2000
1,49%
10,0500
0,00%
25.477
10,0500
10,2000
1,49%
24.450.000
245.722.500
Clinica Baviera
52,2000
-0,76%
710
13:14:09
66
0,77%
52,6000
50
0,00%
52,2000
CBAV
5,03%
-0,38%
5,69%
58,75%
220,42%
1.257,49%
1 SOPOR.
4 COMPRA
52,8000
0,38%
52,0000
-1,14%
37.062
52,6000
52,6000
0,00%
16.307.580
851.255.676
Ercros
3,4150
0,15%
20.503
13:39:08
7
0,00%
3,4150
31.268
-0,15%
3,4100
ECR
-0,29%
0,00%
-1,30%
12,15%
-21,31%
513,33%
Sin Inciden.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
70.018
3,4100
3,4200
0,29%
91.436.199
312.254.620
Tubos Reunidos
0,2300
1,32%
420.813
14:09:20
10.312
0,22%
0,2305
4.450
-0,43%
0,2290
TRG
-27,44%
-1,92%
-9,63%
-60,28%
-73,26%
-68,92%
Sin Inciden.
-10 VENTA
0,2300
1,32%
0,2255
-0,66%
96.787
0,2270
0,2280
0,44%
174.680.888
40.176.604
Prim
13,2000
-1,12%
637
14:26:04
3.269
0,76%
13,3000
1.493
-0,38%
13,1500
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
8.408
13,3500
13,3000
-0,37%
17.036.578
224.882.830
Naturhouse Health
2,5300
-0,39%
13.769
13:45:40
36
0,40%
2,5400
38.753
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
34.836
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Audax Renovables
1,4760
1,37%
207.646
14:20:30
3.160
0,00%
1,4760
3.938
-0,14%
1,4740
ADX
7,11%
3,37%
12,54%
-1,08%
29,81%
267,72%
1 RESIS.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
306.485
1,4560
1,4580
0,14%
453.430.779
669.263.830
Alantra
10,8000
0,93%
8.827
14:28:08
5.236
0,00%
10,8000
6.828
-1,85%
10,6000
ALNT
28,57%
-0,93%
23,26%
36,53%
-3,23%
113,91%
Sin Inciden.
6 COMPRA
10,8000
0,93%
10,6000
-0,93%
95.332
10,7000
10,7500
0,47%
38.631.404
417.219.163
Prosegur Cash
0,6240
-0,64%
157.460
14:19:16
6.184
0,16%
0,6250
3.927
-0,16%
0,6230
CASH
-1,58%
-3,27%
2,47%
-9,76%
11,29%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
98.255
0,6280
0,6330
0,80%
1.473.235.487
919.298.944
Ibex Small
10.945,7
-0,43%
0
14:28:00
0
-
0,0000
0
-
0,0000
INDS
21,78%
21,48%
21,48%
21,48%
21,48%
21,48%
2 SOPOR.
12 COMPRA
10.992,8
0,00%
10.897,0
-0,87%
0
10.992,8
10.992,8
0,00%
0
0
Prosegur
2,6550
-0,19%
57.758
14:27:13
504
0,00%
2,6550
614
-0,19%
2,6500
PSG
2,12%
-5,02%
2,71%
28,04%
78,44%
-6,94%
Sin Inciden.
-8 VENTA
2,6650
0,19%
2,6350
-0,94%
153.347
2,6600
2,6600
0,00%
545.026.866
1.447.046.329
Oryzon Genomics
2,8280
0,00%
141.842
14:26:16
300
0,21%
2,8340
468
0,07%
2,8300
ORY
-9,07%
-1,94%
1,95%
2,50%
33,52%
-6,52%
Sin Inciden.
-10 VENTA
2,8520
0,85%
2,8000
-0,99%
401.129
2,8280
2,8480
0,71%
79.887.705
225.922.430
Global Dominion
3,3450
-0,15%
139.268
14:26:34
2.934
0,30%
3,3550
1.700
0,00%
3,3450
DOM
1,06%
-1,76%
13,41%
20,38%
-4,20%
0,00%
Sin Inciden.
4 COMPRA
3,3600
0,30%
3,3150
-1,04%
465.851
3,3500
3,3200
-0,90%
151.140.021
505.563.370
Airtificial
0,0904
-1,74%
528.616
14:16:13
20.075
0,55%
0,0909
5.401
0,00%
0,0904
AI
-2,80%
3,91%
0,44%
-26,14%
5,61%
-47,53%
Sin Inciden.
nEUTRAL
0,0932
1,30%
0,0904
-1,74%
47.787
0,0920
0,0932
1,30%
1.555.841.159
140.648.041
ENCE Energia
2,3820
-0,08%
194.909
14:27:47
1.357
0,25%
2,3880
4.593
-0,08%
2,3800
ENC
-1,00%
-0,08%
6,06%
-19,92%
-25,42%
40,34%
Sin Inciden.
2 COMPRA
2,4000
0,67%
2,3580
-1,09%
464.273
2,3840
2,3700
-0,59%
246.272.500
586.621.095
Ecoener
4,5000
-1,10%
1.810
13:10:48
884
0,89%
4,5400
3.643
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
8.145
4,5500
4,5100
-0,88%
56.949.150
256.271.175
LabReig Jofre
2,6700
-1,48%
5.145
14:08:30
335
0,75%
2,6900
563
0,00%
2,6700
RJF
3,89%
-1,48%
5,12%
-8,61%
8,51%
-10,78%
2 SOPOR.
2 COMPRA
2,7000
-0,37%
2,6700
-1,48%
13.737
2,7100
2,7000
-0,37%
82.219.241
219.525.373
Talgo
2,7950
-0,18%
47.441
14:08:57
532
0,00%
2,7950
480
-0,18%
2,7900
TLGO
-0,18%
0,18%
3,72%
-7,93%
-8,45%
-32,76%
Sin Inciden.
-12 VENTA
2,8000
0,00%
2,7650
-1,25%
132.598
2,8000
2,8000
0,00%
134.448.449
375.783.415
GAM
1,5000
-1,32%
5.644
12:27:17
4.984
1,33%
1,5200
3.177
0,00%
1,5000
GALQ
-5,66%
0,67%
6,38%
25,00%
4,90%
779,77%
1 SOPOR.
2 COMPRA
1,5200
0,00%
1,5000
-1,32%
8.466
1,5200
1,5200
0,00%
94.608.106
141.912.159
Izertis
8,6200
-2,71%
10.230
14:23:17
584
1,62%
8,7600
157
0,00%
8,6200
IZER
-17,90%
-4,16%
-2,67%
-2,67%
9,50%
0,00%
2 SOPOR.
-8 VENTA
8,8600
0,00%
8,6200
-2,71%
88.183
8,8600
8,8000
-0,68%
34.936.911
301.156.173
Vocento R
0,7600
-0,26%
4.281
11:52:11
2.380
0,00%
0,7600
5.972
-1,32%
0,7500
VOC
10,14%
-1,32%
4,17%
5,34%
14,49%
-32,38%
1 SOPOR.
8 COMPRA
0,7620
0,00%
0,7500
-1,57%
3.254
0,7620
0,7620
0,00%
124.319.743
94.483.005
Nextil
0,8750
-0,57%
189.440
14:27:21
5.811
0,00%
0,8750
7.075
-0,69%
0,8690
NXT
-4,89%
-0,11%
3,20%
110,90%
70,12%
14,71%
Sin Inciden.
8 COMPRA
0,8860
0,68%
0,8650
-1,70%
165.760
0,8800
0,8860
0,68%
430.705.533
376.867.341
OHL
0,4816
-0,33%
4.023.276
14:27:29
9.753
0,17%
0,4824
49.907
-0,04%
0,4814
OHLA
34,71%
-2,28%
10,90%
45,52%
1,80%
-88,68%
Sin Inciden.
4 COMPRA
0,4840
0,17%
0,4748
-1,74%
1.937.610
0,4832
0,4800
-0,66%
1.383.432.275
666.260.984
Berkeley Energia
0,2465
-1,40%
599.863
14:04:33
80.000
0,61%
0,2480
26.136
0,00%
0,2465
BKY
-10,36%
-2,57%
-12,28%
-21,62%
8,59%
0,00%
2 SOPOR.
-12 VENTA
0,2490
-0,40%
0,2450
-2,00%
147.866
0,2500
0,2490
-0,40%
446.293.143
110.011.260
Amper
0,1850
-0,22%
2.644.634
14:25:33
33.988
0,22%
0,1854
21.329
-0,11%
0,1848
AMP
9,21%
-0,75%
13,67%
31,67%
29,91%
68,28%
Sin Inciden.
12 COMPRA
0,1856
0,11%
0,1816
-2,05%
489.257
0,1854
0,1850
-0,22%
2.276.124.087
421.082.956
Grupo San Jose
8,5300
-0,93%
21.390
14:24:42
1
0,12%
8,5400
219
-0,12%
8,5200
GSJ
13,43%
-2,41%
5,72%
51,79%
128,21%
811,23%
Sin Inciden.
2 COMPRA
8,6300
0,23%
8,4300
-2,09%
182.457
8,6100
8,5100
-1,16%
65.026.083
554.672.488
Deoleo
0,3260
-0,91%
1.051.657
14:05:14
20.000
0,61%
0,3280
27.158
0,00%
0,3260
OLE
81,11%
2,19%
40,52%
82,63%
31,45%
48,59%
Sin Inciden.
8 COMPRA
0,3280
-0,30%
0,3160
-3,95%
342.840
0,3290
0,3240
-1,52%
500.000.004
163.000.001
EDreams
3,2950
-3,37%
551.905
14:26:19
2.186
0,30%
3,3050
1.684
0,00%
3,2950
EDR
-17,42%
-11,98%
8,10%
-54,90%
-35,88%
39,15%
3 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2750
-3,96%
1.818.527
3,4100
3,4000
-0,29%
127.605.059
420.458.669
Grupo Ezentis
0,0789
-4,83%
2.880.851
14:27:31
17.833
0,13%
0,0790
20.134
-0,51%
0,0785
EZE
0,90%
5,73%
-4,56%
-26,89%
-22,50%
-81,75%
2 SOPOR.
-4 VENTA
0,0836
0,84%
0,0773
-6,76%
227.299
0,0829
0,0836
0,84%
601.282.145
47.441.161
