Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.811,2
0,26%
0
13:44:30
0
-
0,0000
0
-
0,0000
INDS
20,28%
20,29%
20,29%
20,29%
20,29%
20,29%
2 SOPOR.
12 COMPRA
10.842,7
0,55%
10.781,1
-0,02%
0
10.783,4
10.822,1
0,36%
0
0
Airtificial
0,0871
0,23%
482.037
12:53:36
118.663
0,00%
0,0871
57.850
-0,69%
0,0865
AI
-6,34%
-2,35%
-5,33%
-24,26%
-43,44%
-46,40%
2 SOPOR.
-12 VENTA
0,0882
1,50%
0,0852
-1,96%
41.985
0,0869
0,0882
1,50%
1.555.841.159
135.513.765
Alantra
9,6600
-1,23%
3.266
13:44:38
211
0,21%
9,6800
1.096
-0,21%
9,6400
ALNT
20,53%
-2,22%
-3,68%
27,45%
10,08%
73,22%
2 SOPOR.
-8 VENTA
9,7800
0,00%
9,6400
-1,43%
31.550
9,7800
9,7800
0,00%
38.631.404
373.179.363
AmRest
2,3850
-0,21%
854
13:42:08
161
0,00%
2,3850
5.960
-1,05%
2,3600
EAT
-23,56%
-2,45%
-4,98%
-29,65%
-63,64%
0,00%
1 SOPOR.
-12 VENTA
2,4250
1,46%
2,3800
-0,42%
2.037
2,3900
2,4250
1,46%
219.554.183
523.636.726
Atrys Health
2,5300
2,22%
27.987
13:37:47
129
0,00%
2,5300
1.771
-0,99%
2,5050
ATRY
-13,65%
0,80%
-4,35%
-9,64%
-42,63%
73,36%
2 RESIS.
-2 VENTA
2,6000
5,05%
2,4000
-3,03%
70.807
2,4750
2,4800
0,20%
76.014.193
192.315.908
Audax Renovables
1,1760
0,34%
47.298
13:32:22
2.724
0,17%
1,1780
4.756
-0,34%
1,1720
ADX
-14,66%
0,68%
-1,51%
-14,04%
-8,98%
164,45%
1 SOPOR.
-10 VENTA
1,1880
1,37%
1,1700
-0,17%
55.622
1,1720
1,1880
1,37%
453.430.779
533.234.596
Azkoyen
9,9800
0,00%
10.490
13:29:58
469
0,20%
10,0000
4.250
0,00%
9,9800
AZK
14,71%
0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,20%
9,9800
0,00%
104.690
9,9800
10,0000
0,20%
24.450.000
244.011.000
Berkeley Energia
0,2955
1,20%
235.957
13:43:36
7.210
-0,17%
0,2950
14.464
-1,35%
0,2915
BKY
7,45%
-1,18%
1,39%
-4,26%
26,96%
0,00%
Sin Inciden.
nEUTRAL
0,2955
1,20%
0,2905
-0,51%
69.725
0,2920
0,2905
-0,51%
446.293.143
131.879.624
Clinica Baviera
57,6000
1,41%
180
13:01:23
111
0,69%
58,0000
23
-0,35%
57,4000
CBAV
19,02%
-2,70%
-6,19%
32,93%
210,47%
1.044,01%
Sin Inciden.
-4 VENTA
57,6000
1,41%
56,8000
0,00%
10.368
56,8000
56,8000
0,00%
16.307.580
939.316.608
Deoleo
0,3730
-1,32%
1.083.582
13:43:18
2.225
0,27%
0,3740
46.038
0,00%
0,3730
OLE
107,22%
-4,59%
14,02%
106,06%
50,50%
91,79%
1 SOPOR.
nEUTRAL
0,3800
0,53%
0,3720
-1,59%
404.176
0,3780
0,3800
0,53%
500.000.004
186.500.001
Ecoener
3,9200
0,77%
1.159
12:50:20
650
0,00%
3,9200
1.500
-2,30%
3,8300
ENER
-21,91%
2,62%
-1,01%
-20,00%
-4,60%
0,00%
Sin Inciden.
-2 VENTA
3,9700
2,06%
3,8500
-1,03%
4.543
3,8900
3,9700
2,06%
56.949.150
223.240.668
EDreams
4,6950
-0,95%
227.520
13:43:38
686
0,21%
4,7050
269
-0,11%
4,6900
EDR
17,67%
-3,11%
-15,52%
-41,65%
-26,88%
70,43%
4 SOPOR.
-8 VENTA
4,8100
1,48%
4,6900
-1,05%
1.068.206
4,7400
4,7550
0,32%
127.605.059
599.105.752
ENCE Energia
2,4960
-0,48%
104.626
13:41:54
40.267
0,40%
2,5060
4.091
0,00%
2,4960
ENC
3,74%
-1,73%
-3,78%
-11,86%
-12,28%
58,60%
2 SOPOR.
-4 VENTA
2,5260
0,72%
2,4960
-0,48%
261.146
2,5080
2,5200
0,48%
246.272.500
614.696.160
Gestamp Autom Br
2,9650
1,72%
128.061
13:44:38
2.110
0,17%
2,9700
2.657
-0,17%
2,9600
GEST
-1,11%
2,59%
-1,49%
-11,74%
-20,67%
0,00%
3 RESIS.
4 COMPRA
2,9650
1,72%
2,8900
-0,86%
379.701
2,9150
2,8900
-0,86%
575.514.360
1.706.400.077
Global Dominion
2,6600
1,14%
84.860
13:15:25
2.078
0,00%
2,6600
5.168
-0,38%
2,6500
DOM
-18,21%
-1,48%
-4,83%
-15,93%
-24,17%
-2,02%
1 SOPOR.
-12 VENTA
2,6600
1,14%
2,6300
0,00%
225.728
2,6300
2,6300
0,00%
151.140.021
402.032.456
Grupo San Jose
7,6500
-0,78%
34.783
13:40:24
556
0,13%
7,6600
26
-0,13%
7,6400
GSJ
4,03%
0,79%
-4,51%
15,93%
112,29%
655,67%
3 SOPOR.
-12 VENTA
7,7900
1,04%
7,5500
-2,08%
266.090
7,7100
7,7900
1,04%
65.026.083
497.449.535
Grupo Ezentis
0,0727
0,14%
251.418
13:14:40
2.960
0,69%
0,0732
1.268
0,00%
0,0727
EZE
-4,09%
2,86%
4,35%
-34,84%
-25,77%
-87,34%
1 SOPOR.
4 COMPRA
0,0738
1,65%
0,0713
-1,79%
18.278
0,0726
0,0713
-1,79%
801.886.689
58.297.162
Izertis
8,2800
0,49%
5.976
13:38:25
74
0,00%
8,2800
65
-0,48%
8,2400
IZER
-21,14%
0,24%
-1,90%
-15,68%
-2,36%
0,00%
3 RESIS.
-4 VENTA
8,2800
0,49%
8,1400
-1,21%
49.481
8,2400
8,1400
-1,21%
35.543.982
294.304.171
LabReig Jofre
2,6300
-0,38%
348
12:01:49
568
0,38%
2,6400
4.758
0,00%
2,6300
RJF
3,24%
-2,59%
-2,95%
-7,55%
10,36%
-5,74%
2 SOPOR.
-12 VENTA
2,6300
-0,38%
2,6300
-0,38%
915
2,6400
2,6300
-0,38%
82.883.403
217.983.350
Lingotes Especiales
5,6800
-1,39%
18.122
13:09:50
700
0,00%
5,6800
300
-1,76%
5,5800
LGT
16,87%
-6,27%
0,35%
-2,07%
-17,95%
-52,26%
3 SOPOR.
-6 VENTA
5,7600
0,00%
5,5600
-3,47%
102.933
5,7600
5,7400
-0,35%
10.000.000
56.800.000
Naturhouse Health
2,4500
1,66%
16.534
12:57:25
4.089
0,00%
2,4500
1.488
-1,22%
2,4200
NTH
17,75%
0,41%
-3,92%
34,71%
94,80%
7,46%
1 RESIS.
-4 VENTA
2,4500
1,66%
2,4100
0,00%
40.508
2,4100
2,4400
1,24%
60.000.000
147.000.000
Nicolas Correa
9,9800
-0,20%
402
13:01:27
397
0,00%
9,9800
450
-1,60%
9,8200
NEA
15,31%
3,06%
8,60%
-0,86%
88,31%
816,35%
2 RESIS.
12 COMPRA
10,1500
1,50%
9,9800
-0,20%
4.012
10,0000
10,1500
1,50%
12.316.627
122.919.937
Nextil
1,0760
0,37%
88.831
13:44:41
176
0,00%
1,0760
15.247
-0,37%
1,0720
NXT
16,96%
-2,18%
-3,06%
87,46%
107,72%
-5,52%
2 SOPOR.
-2 VENTA
1,0820
0,93%
1,0720
0,00%
95.582
1,0720
1,0800
0,75%
462.585.324
497.741.809
Oryzon Genomics
2,7940
0,72%
29.182
13:34:37
1.493
0,64%
2,8120
53
0,00%
2,7940
ORY
-10,16%
-0,78%
-4,12%
1,27%
36,10%
-3,43%
1 SOPOR.
-12 VENTA
2,8160
1,51%
2,7700
-0,14%
81.535
2,7740
2,7700
-0,14%
84.332.150
235.624.027
Prim
12,8000
0,00%
0
11:27:07
1.231
1,17%
12,9500
537
0,00%
12,8000
PRM
-0,03%
-1,16%
-4,12%
12,63%
35,42%
122,00%
Sin Inciden.
-10 VENTA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
17.036.578
218.068.198
Prosegur
2,8500
0,88%
16.396
13:36:32
1.211
0,00%
2,8500
1.493
-0,53%
2,8350
PSG
9,62%
-0,17%
-3,38%
14,24%
115,17%
-13,44%
Sin Inciden.
nEUTRAL
2,8500
0,88%
2,8050
-0,71%
46.729
2,8250
2,8050
-0,71%
545.026.866
1.553.326.568
Prosegur Cash
0,6600
0,30%
76.227
13:36:04
2.554
0,15%
0,6610
3.666
-0,15%
0,6590
CASH
4,10%
-0,45%
-0,90%
-2,53%
28,43%
0,00%
Sin Inciden.
2 COMPRA
0,6640
0,91%
0,6580
0,00%
50.310
0,6580
0,6640
0,91%
1.473.235.487
972.335.421
Talgo
2,5700
-1,72%
163.806
13:40:53
679
0,39%
2,5800
1.808
-0,19%
2,5650
TLGO
-8,21%
-4,11%
-5,87%
-10,31%
-32,77%
-39,22%
3 SOPOR.
-12 VENTA
2,6350
0,76%
2,5550
-2,29%
420.981
2,6150
2,6350
0,76%
134.448.449
345.532.514
TSK Electron
6,1100
1,83%
102.821
13:44:14
1.106
0,16%
6,1200
400
0,00%
6,1100
TSK
0,00%
1,84%
2,01%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,1200
2,00%
5,9000
-1,67%
628.236
6,0000
6,0550
0,92%
119.758.415
731.723.916
Tubacex
2,8300
-0,70%
275.152
13:44:09
1.178
0,18%
2,8350
1.584
-0,35%
2,8200
TUB
-13,80%
-0,18%
-5,98%
-23,03%
8,01%
26,15%
2 SOPOR.
-12 VENTA
2,8900
1,40%
2,8150
-1,23%
778.680
2,8500
2,8900
1,40%
126.549.251
358.134.380
Vocento R
0,8600
2,38%
17.543
13:21:40
1.193
2,09%
0,8780
1.100
0,00%
0,8600
VOC
24,64%
10,26%
7,50%
37,82%
28,47%
-25,28%
Sin Inciden.
12 COMPRA
0,8820
5,00%
0,8540
1,67%
15.087
0,8400
0,8820
5,00%
124.319.743
106.914.979

Creditos
Bus.Valor
Conectar
Bus.User

