Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,3770
-0,26%
820.293
13:00:08
14.843
0,00%
0,3770
4.200
-0,27%
0,3760
OLE
109,44%
-3,83%
14,94%
107,71%
51,71%
93,33%
Sin Inciden.
nEUTRAL
0,3800
0,53%
0,3760
-0,53%
309.250
0,3780
0,3800
0,53%
500.000.004
188.500.002
Airtificial
0,0871
0,23%
482.037
12:53:36
118.663
0,00%
0,0871
57.850
-0,69%
0,0865
AI
-6,34%
-2,35%
-5,33%
-24,26%
-43,44%
-46,40%
2 SOPOR.
-12 VENTA
0,0882
1,50%
0,0852
-1,96%
41.985
0,0869
0,0882
1,50%
1.555.841.159
135.513.765
Tubacex
2,8300
-0,70%
261.691
13:00:00
300
0,18%
2,8350
1.185
-0,18%
2,8250
TUB
-13,80%
-0,18%
-5,98%
-23,03%
8,01%
26,15%
2 SOPOR.
-12 VENTA
2,8900
1,40%
2,8150
-1,23%
740.586
2,8500
2,8900
1,40%
126.549.251
358.134.380
Grupo Ezentis
0,0726
0,00%
177.128
12:42:37
2.960
1,10%
0,0734
14.262
0,00%
0,0726
EZE
-4,22%
3,86%
5,36%
-34,21%
-25,05%
-87,22%
Sin Inciden.
8 COMPRA
0,0738
1,65%
0,0713
-1,79%
12.859
0,0726
0,0713
-1,79%
801.886.689
58.216.974
EDreams
4,7550
0,32%
190.039
13:00:28
2.825
0,00%
4,7550
10.000
-0,42%
4,7350
EDR
19,17%
-2,07%
-14,62%
-41,02%
-26,09%
72,25%
4 SOPOR.
-8 VENTA
4,8100
1,48%
4,7200
-0,42%
903.635
4,7400
4,7550
0,32%
127.605.059
606.762.056
Talgo
2,5750
-1,53%
131.821
13:00:07
1.669
0,00%
2,5750
919
-0,19%
2,5700
TLGO
-8,04%
-4,11%
-5,87%
-10,31%
-32,77%
-39,22%
3 SOPOR.
-12 VENTA
2,6350
0,76%
2,5550
-2,29%
339.439
2,6150
2,6350
0,76%
134.448.449
346.204.756
Berkeley Energia
0,2920
0,00%
135.957
12:38:01
44.338
0,17%
0,2925
14.464
-0,17%
0,2915
BKY
6,18%
-1,18%
1,39%
-4,26%
26,96%
0,00%
Sin Inciden.
nEUTRAL
0,2925
0,17%
0,2905
-0,51%
39.699
0,2920
0,2905
-0,51%
446.293.143
130.317.598
Gestamp Autom Br
2,9600
1,54%
122.267
13:00:00
3.158
0,34%
2,9700
2.525
0,00%
2,9600
GEST
-1,28%
2,07%
-1,99%
-12,18%
-21,07%
0,00%
2 RESIS.
4 COMPRA
2,9650
1,72%
2,8900
-0,86%
361.910
2,9150
2,8900
-0,86%
575.514.360
1.703.522.506
ENCE Energia
2,5000
-0,32%
104.026
12:59:35
40.267
0,24%
2,5060
4.691
-0,16%
2,4960
ENC
3,91%
-1,73%
-3,78%
-11,86%
-12,28%
58,60%
2 SOPOR.
-4 VENTA
2,5260
0,72%
2,4980
-0,40%
260.065
2,5080
2,5200
0,48%
246.272.500
615.681.250
Global Dominion
2,6550
0,95%
83.085
12:52:53
1.982
0,19%
2,6600
5.168
-0,19%
2,6500
DOM
-18,37%
-1,48%
-4,83%
-15,93%
-24,17%
-2,02%
1 SOPOR.
-12 VENTA
2,6600
1,14%
2,6300
0,00%
220.591
2,6300
2,6300
0,00%
151.140.021
401.276.756
TSK Electron
5,9800
-0,33%
79.542
13:00:15
681
0,25%
5,9950
169
0,00%
5,9800
TSK
0,00%
0,33%
0,50%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
6,0550
0,92%
5,9000
-1,67%
475.661
6,0000
6,0550
0,92%
119.758.415
716.155.322
Nextil
1,0760
0,37%
74.080
12:59:43
3.119
0,00%
1,0760
1.969
-0,19%
1,0740
NXT
16,96%
-2,18%
-3,06%
87,46%
107,72%
-5,52%
2 SOPOR.
-2 VENTA
1,0820
0,93%
1,0720
0,00%
79.710
1,0720
1,0800
0,75%
462.585.324
497.741.809
Prosegur Cash
0,6600
0,30%
71.968
12:30:12
2.500
0,15%
0,6610
1.410
0,00%
0,6600
CASH
4,10%
-0,45%
-0,90%
-2,53%
28,43%
0,00%
Sin Inciden.
2 COMPRA
0,6640
0,91%
0,6580
0,00%
47.499
0,6580
0,6640
0,91%
1.473.235.487
972.335.421
Audax Renovables
1,1760
0,34%
34.718
12:51:50
2.724
0,17%
1,1780
3.689
-0,34%
1,1720
ADX
-14,66%
0,68%
-1,51%
-14,04%
-8,98%
164,45%
1 SOPOR.
-10 VENTA
1,1880
1,37%
1,1700
-0,17%
40.828
1,1720
1,1880
1,37%
453.430.779
533.234.596
Grupo San Jose
7,6600
-0,65%
33.340
13:00:15
165
0,13%
7,6700
143
-0,26%
7,6400
GSJ
4,16%
1,19%
-4,13%
16,39%
113,13%
658,64%
2 SOPOR.
-12 VENTA
7,7900
1,04%
7,5500
-2,08%
255.384
7,7100
7,7900
1,04%
65.026.083
498.099.796
Atrys Health
2,5050
1,21%
27.487
12:59:57
629
1,00%
2,5300
1.494
0,00%
2,5050
ATRY
-14,51%
0,80%
-4,35%
-9,64%
-42,63%
73,36%
2 RESIS.
-2 VENTA
2,6000
5,05%
2,4000
-3,03%
68.855
2,4750
2,4800
0,20%
76.014.193
190.415.553
Oryzon Genomics
2,8000
0,94%
26.757
12:56:51
50
0,00%
2,8000
955
-0,36%
2,7900
ORY
-9,97%
-0,43%
-3,78%
1,63%
36,59%
-3,08%
Sin Inciden.
-12 VENTA
2,8160
1,51%
2,7700
-0,14%
74.920
2,7740
2,7700
-0,14%
84.332.150
236.130.020
Lingotes Especiales
5,5600
-3,47%
17.822
12:46:07
500
2,16%
5,6800
1.178
0,00%
5,5600
LGT
14,40%
-6,27%
0,35%
-2,07%
-17,95%
-52,26%
3 SOPOR.
-6 VENTA
5,7600
0,00%
5,5600
-3,47%
99.090
5,7600
5,7400
-0,35%
10.000.000
55.600.000
Vocento R
0,8600
2,38%
17.543
11:26:32
300
3,26%
0,8880
1.100
0,00%
0,8600
VOC
24,64%
10,26%
7,50%
37,82%
28,47%
-25,28%
Sin Inciden.
12 COMPRA
0,8820
5,00%
0,8540
1,67%
15.087
0,8400
0,8820
5,00%
124.319.743
106.914.979
Naturhouse Health
2,4500
1,66%
16.534
12:57:25
4.089
0,00%
2,4500
1.488
-1,22%
2,4200
NTH
17,75%
0,41%
-3,92%
34,71%
94,80%
7,46%
1 RESIS.
-4 VENTA
2,4500
1,66%
2,4100
0,00%
40.508
2,4100
2,4400
1,24%
60.000.000
147.000.000
Prosegur
2,8450
0,71%
15.178
12:57:45
1.367
0,00%
2,8450
1.493
-0,35%
2,8350
PSG
9,42%
-0,52%
-3,72%
13,85%
114,41%
-13,75%
Sin Inciden.
-4 VENTA
2,8500
0,88%
2,8050
-0,71%
43.181
2,8250
2,8050
-0,71%
545.026.866
1.550.601.434
Azkoyen
9,9800
0,00%
10.490
12:12:16
143
0,20%
10,0000
4.250
0,00%
9,9800
AZK
14,71%
0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,20%
9,9800
0,00%
104.690
9,9800
10,0000
0,20%
24.450.000
244.011.000
Izertis
8,2800
0,49%
4.489
12:56:10
261
0,00%
8,2800
1.365
-0,48%
8,2400
IZER
-21,14%
0,24%
-1,90%
-15,68%
-2,36%
0,00%
3 RESIS.
-4 VENTA
8,2800
0,49%
8,1400
-1,21%
37.169
8,2400
8,1400
-1,21%
35.543.982
294.304.171
Alantra
9,6400
-1,43%
3.066
13:00:15
261
0,41%
9,6800
500
0,00%
9,6400
ALNT
20,28%
-2,63%
-4,08%
26,93%
9,63%
72,50%
2 SOPOR.
-8 VENTA
9,7800
0,00%
9,6400
-1,43%
29.556
9,7800
9,7800
0,00%
38.631.404
372.406.735
Ecoener
3,9200
0,77%
1.159
12:50:20
650
0,00%
3,9200
1.500
-2,30%
3,8300
ENER
-21,91%
2,62%
-1,01%
-20,00%
-4,60%
0,00%
Sin Inciden.
-2 VENTA
3,9700
2,06%
3,8500
-1,03%
4.543
3,8900
3,9700
2,06%
56.949.150
223.240.668
AmRest
2,3800
-0,42%
835
12:54:05
360
0,21%
2,3850
5.960
-0,84%
2,3600
EAT
-23,72%
-2,45%
-4,98%
-29,65%
-63,64%
0,00%
1 SOPOR.
-12 VENTA
2,4250
1,46%
2,3800
-0,42%
1.987
2,3900
2,4250
1,46%
219.554.183
522.538.956
Nicolas Correa
9,9800
-0,20%
402
13:00:24
197
0,00%
9,9800
450
-1,60%
9,8200
NEA
15,31%
1,84%
7,31%
-2,04%
86,08%
805,46%
Sin Inciden.
12 COMPRA
10,1500
1,50%
9,9800
-0,20%
4.012
10,0000
10,1500
1,50%
12.316.627
122.919.937
LabReig Jofre
2,6300
-0,38%
348
12:01:49
568
0,38%
2,6400
4.758
0,00%
2,6300
RJF
3,24%
-2,59%
-2,95%
-7,55%
10,36%
-5,74%
2 SOPOR.
-12 VENTA
2,6300
-0,38%
2,6300
-0,38%
915
2,6400
2,6300
-0,38%
82.883.403
217.983.350
Clinica Baviera
57,6000
1,41%
180
12:39:06
111
0,69%
58,0000
9
-0,35%
57,4000
CBAV
19,02%
-2,70%
-6,19%
32,93%
210,47%
1.044,01%
Sin Inciden.
-4 VENTA
57,6000
1,41%
56,8000
0,00%
10.368
56,8000
56,8000
0,00%
16.307.580
939.316.608
Prim
12,8000
0,00%
0
11:27:07
1.231
1,17%
12,9500
537
0,00%
12,8000
PRM
-0,03%
-1,16%
-4,12%
12,63%
35,42%
122,00%
Sin Inciden.
-10 VENTA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
17.036.578
218.068.198
Ibex Small
10.805,5
0,20%
0
13:00:00
0
-
0,0000
0
-
0,0000
INDS
20,22%
20,22%
20,22%
20,22%
20,22%
20,22%
2 SOPOR.
12 COMPRA
10.842,7
0,55%
10.781,1
-0,02%
0
10.783,4
10.822,1
0,36%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

