Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Ezentis
0,0789
-4,83%
3.564.270
15:56:07
18.887
0,00%
0,0789
25.335
-0,63%
0,0784
EZE
0,90%
7,64%
-2,83%
-25,57%
-21,10%
-81,42%
1 SOPOR.
nEUTRAL
0,0836
0,84%
0,0773
-6,76%
281.221
0,0829
0,0836
0,84%
601.282.145
47.441.161
EDreams
3,2350
-5,13%
768.281
16:00:30
9.404
0,15%
3,2400
657
0,00%
3,2350
EDR
-18,92%
-12,65%
7,27%
-55,24%
-36,37%
38,09%
3 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2250
-5,43%
2.485.389
3,4100
3,4000
-0,29%
127.605.059
412.802.366
Deoleo
0,3230
-1,82%
1.145.503
15:59:55
10.604
0,93%
0,3260
8.666
0,00%
0,3230
OLE
79,44%
1,25%
39,22%
80,95%
30,24%
47,22%
1 SOPOR.
6 COMPRA
0,3280
-0,30%
0,3160
-3,95%
369.997
0,3290
0,3240
-1,52%
500.000.004
161.500.001
Berkeley Energia
0,2495
-0,20%
673.357
15:58:20
32.007
0,00%
0,2495
10.914
-1,20%
0,2465
BKY
-9,27%
-1,38%
-11,21%
-20,67%
9,91%
0,00%
Sin Inciden.
-10 VENTA
0,2495
-0,20%
0,2450
-2,00%
168.003
0,2500
0,2490
-0,40%
446.293.143
111.350.139
Grupo San Jose
8,4700
-1,63%
24.769
15:59:17
381
0,35%
8,5000
777
-0,12%
8,4600
GSJ
12,63%
-2,87%
5,22%
51,07%
127,14%
806,95%
1 SOPOR.
nEUTRAL
8,6300
0,23%
8,4300
-2,09%
209.793
8,6100
8,5100
-1,16%
65.026.083
550.770.923
GAM
1,5200
0,00%
5.680
15:04:29
4.948
0,00%
1,5200
3.177
-1,32%
1,5000
GALQ
-4,40%
2,01%
7,80%
26,67%
6,29%
791,50%
Sin Inciden.
12 COMPRA
1,5200
0,00%
1,5000
-1,32%
8.634
1,5200
1,5200
0,00%
94.608.106
143.804.321
OHL
0,4760
-1,49%
5.617.585
16:00:29
18.199
0,17%
0,4768
1.685
0,04%
0,4762
OHLA
33,15%
-3,26%
9,79%
44,06%
0,78%
-88,79%
1 SOPOR.
4 COMPRA
0,4840
0,17%
0,4744
-1,82%
2.673.970
0,4832
0,4800
-0,66%
1.383.432.275
658.513.763
Nextil
0,8630
-1,93%
309.945
15:59:00
2.318
0,23%
0,8650
26.912
-0,35%
0,8600
NXT
-6,20%
-0,80%
2,49%
109,44%
68,95%
13,92%
1 SOPOR.
6 COMPRA
0,8860
0,68%
0,8620
-2,05%
267.483
0,8800
0,8860
0,68%
430.705.533
371.698.875
LabReig Jofre
2,6700
-1,48%
5.145
14:08:30
335
0,75%
2,6900
563
0,00%
2,6700
RJF
3,89%
-1,48%
5,12%
-8,61%
8,51%
-10,78%
2 SOPOR.
2 COMPRA
2,7000
-0,37%
2,6700
-1,48%
13.737
2,7100
2,7000
-0,37%
82.219.241
219.525.373
Ecoener
4,5000
-1,10%
1.917
15:54:26
442
0,00%
4,5000
3.643
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
8.627
4,5500
4,5100
-0,88%
56.949.150
256.271.175
Ibex Small
10.882,3
-1,01%
0
16:00:30
0
-
0,0000
0
-
0,0000
INDS
21,07%
21,03%
21,03%
21,03%
21,03%
21,03%
3 SOPOR.
12 COMPRA
10.992,8
0,00%
10.870,8
-1,11%
0
10.992,8
10.992,8
0,00%
0
0
Airtificial
0,0909
-1,20%
556.182
15:59:52
159.682
0,11%
0,0910
68.987
-0,99%
0,0900
AI
-2,26%
3,45%
0,00%
-26,47%
5,14%
-47,77%
1 SOPOR.
-2 VENTA
0,0932
1,30%
0,0900
-2,17%
50.557
0,0920
0,0932
1,30%
1.555.841.159
141.425.961
Amper
0,1820
-1,83%
3.249.533
16:00:09
80.389
0,11%
0,1822
6.311
-0,11%
0,1818
AMP
7,44%
-1,94%
12,32%
30,10%
28,36%
66,27%
2 SOPOR.
8 COMPRA
0,1856
0,11%
0,1814
-2,16%
591.415
0,1854
0,1850
-0,22%
2.276.124.087
414.254.584
ENCE Energia
2,3780
-0,25%
257.960
16:00:24
832
-0,08%
2,3760
372
-0,25%
2,3720
ENC
-1,16%
-0,42%
5,70%
-20,19%
-25,67%
39,87%
Sin Inciden.
nEUTRAL
2,4000
0,67%
2,3580
-1,09%
613.429
2,3840
2,3700
-0,59%
246.272.500
585.636.005
Prosegur Cash
0,6230
-0,80%
171.610
16:00:21
5.582
0,16%
0,6240
37.647
-0,32%
0,6210
CASH
-1,74%
-3,27%
2,47%
-9,76%
11,29%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
106.913
0,6280
0,6330
0,80%
1.473.235.487
917.825.708
Prosegur
2,6350
-0,94%
73.501
16:00:22
3.169
0,38%
2,6450
8.113
-0,19%
2,6300
PSG
1,35%
-5,38%
2,33%
27,55%
77,77%
-7,29%
1 SOPOR.
-10 VENTA
2,6650
0,19%
2,6300
-1,13%
193.675
2,6600
2,6600
0,00%
545.026.866
1.436.145.792
Talgo
2,7900
-0,36%
51.346
15:59:03
499
-0,18%
2,7850
811
-0,54%
2,7750
TLGO
-0,36%
0,00%
3,54%
-8,10%
-8,62%
-32,88%
Sin Inciden.
-12 VENTA
2,8000
0,00%
2,7650
-1,25%
143.255
2,8000
2,8000
0,00%
134.448.449
375.111.173
Alantra
10,8000
0,93%
16.923
15:59:40
600
0,46%
10,8500
262
-0,46%
10,7500
ALNT
28,57%
1,40%
26,16%
39,75%
-0,95%
118,96%
1 RESIS.
12 COMPRA
10,8000
0,93%
10,6000
-0,93%
182.768
10,7000
10,7500
0,47%
38.631.404
417.219.163
Izertis
8,7600
-1,13%
10.421
15:59:20
650
0,23%
8,7800
1.121
-0,68%
8,7000
IZER
-16,57%
-4,16%
-2,67%
-2,67%
9,50%
0,00%
2 SOPOR.
-8 VENTA
8,8600
0,00%
8,6200
-2,71%
91.288
8,8600
8,8000
-0,68%
34.936.911
306.047.340
Global Dominion
3,3450
-0,15%
183.953
16:00:24
240
0,00%
3,3450
1.675
-0,30%
3,3350
DOM
1,06%
-1,76%
13,41%
20,38%
-4,20%
0,00%
Sin Inciden.
4 COMPRA
3,3600
0,30%
3,3150
-1,04%
615.323
3,3500
3,3200
-0,90%
151.140.021
505.563.370
Naturhouse Health
2,5300
-0,39%
14.409
14:53:57
36
0,40%
2,5400
38.113
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
36.455
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Prim
13,2000
-1,12%
637
14:26:04
3.269
0,76%
13,3000
1.493
-0,38%
13,1500
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
8.408
13,3500
13,3000
-0,37%
17.036.578
224.882.830
Vocento R
0,7500
-1,57%
5.374
14:49:39
2.380
1,33%
0,7600
4.879
0,00%
0,7500
VOC
8,70%
-1,32%
4,17%
5,34%
14,49%
-32,38%
1 SOPOR.
8 COMPRA
0,7620
0,00%
0,7500
-1,57%
4.031
0,7620
0,7620
0,00%
124.319.743
93.239.807
Ercros
3,4100
0,00%
20.984
15:39:34
360
0,15%
3,4150
31.287
0,00%
3,4100
ECR
-0,44%
-0,15%
-1,45%
11,99%
-21,43%
512,43%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
71.555
3,4100
3,4200
0,29%
91.436.199
311.797.439
Clinica Baviera
51,6000
-1,90%
1.308
15:58:50
1.455
0,78%
52,0000
94
0,00%
51,6000
CBAV
3,82%
-1,15%
4,88%
57,53%
217,96%
1.247,05%
2 SOPOR.
4 COMPRA
52,8000
0,38%
51,6000
-1,90%
67.493
52,6000
52,6000
0,00%
16.307.580
841.471.128
Tubos Reunidos
0,2280
0,44%
489.318
15:43:06
7.881
0,22%
0,2285
15.000
-0,44%
0,2270
TRG
-28,08%
-2,77%
-10,41%
-60,62%
-73,49%
-69,19%
Sin Inciden.
-12 VENTA
0,2305
1,54%
0,2255
-0,66%
111.565
0,2270
0,2280
0,44%
174.680.888
39.827.242
Azkoyen
10,1000
0,50%
3.336
15:41:39
792
0,00%
10,1000
2.714
-0,99%
10,0000
AZK
16,09%
2,04%
13,64%
33,33%
65,69%
252,37%
Sin Inciden.
10 COMPRA
10,2000
1,49%
10,0000
-0,50%
33.694
10,0500
10,2000
1,49%
24.450.000
246.945.000
Oryzon Genomics
2,8000
-0,99%
164.556
16:00:17
1.360
0,29%
2,8080
2.078
0,07%
2,8020
ORY
-9,97%
-2,43%
1,44%
2,00%
32,86%
-6,98%
Sin Inciden.
-10 VENTA
2,8520
0,85%
2,8000
-0,99%
460.757
2,8280
2,8480
0,71%
79.887.705
223.685.574
Audax Renovables
1,4700
0,96%
240.324
15:59:36
12.700
0,00%
1,4700
1.857
-0,27%
1,4660
ADX
6,68%
2,67%
11,77%
-1,75%
28,92%
265,23%
Sin Inciden.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
353.276
1,4560
1,4580
0,14%
453.430.779
666.543.245
Atrys Health
2,9000
0,35%
59.603
15:58:56
865
0,52%
2,9150
158
0,00%
2,9000
ATRY
-1,02%
-3,65%
7,41%
1,05%
-42,23%
0,00%
Sin Inciden.
-4 VENTA
2,9900
3,46%
2,9000
0,35%
172.849
2,8900
2,9750
2,94%
76.014.193
220.441.160
Nicolas Correa
10,1500
-0,49%
2.374
15:45:52
194
1,48%
10,3000
330
0,00%
10,1500
NEA
13,79%
-1,46%
6,62%
-0,81%
89,60%
646,93%
Sin Inciden.
2 COMPRA
10,4000
1,96%
10,1500
-0,49%
24.096
10,2000
10,4000
1,96%
12.316.627
125.013.764
