Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
38,5500
-3,26%
50.991
19:40:01
231
0,39%
38,7000
260
0,13%
38,6000
ENO
59,43%
-2,77%
0,59%
78,27%
387,69%
1.048,21%
1 SOPOR.
nEUTRAL
39,6500
-0,50%
38,3500
-3,76%
1.965.703
39,8500
39,6500
-0,50%
87.000.000
3.353.850.000
Tecnicas Reunidas
30,9800
-4,74%
220.521
19:40:01
24
-1,16%
30,6200
936
-1,23%
30,6000
TRE
12,08%
5,88%
-4,38%
48,54%
268,45%
24,74%
4 SOPOR.
-10 VENTA
32,4200
-0,31%
30,6000
-5,90%
6.831.741
32,5200
32,4000
-0,37%
104.706.530
3.243.808.299
Grenergy Renovables
107,4000
-3,07%
48.194
19:40:01
216
-0,37%
107,0000
86
-0,74%
106,6000
GRE
24,74%
-6,79%
-16,14%
63,36%
284,06%
5.683,78%
1 SOPOR.
-8 VENTA
111,0000
0,18%
106,2000
-4,15%
5.176.036
110,8000
111,0000
0,18%
28.579.732
3.069.463.217
Ibex Medium
18.861,7
-0,22%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
7,30%
1,92%
0,59%
11,51%
41,40%
47,81%
1 SOPOR.
12 COMPRA
19.005,0
0,54%
18.825,6
-0,41%
0
18.902,4
18.915,3
0,07%
0
0
Atresmedia
4,8650
-0,82%
199.592
19:40:01
477
-0,41%
4,8450
6.185
-0,62%
4,8350
A3M
3,89%
1,47%
-2,82%
2,48%
87,23%
24,52%
2 SOPOR.
-6 VENTA
4,9350
0,61%
4,8400
-1,33%
971.015
4,9050
4,9350
0,61%
224.551.504
1.092.443.067
Cie Automotive
26,9000
-1,10%
105.121
19:40:01
591
-0,19%
26,8500
862
-0,37%
26,8000
CIE
-6,54%
2,53%
-4,63%
13,76%
7,02%
137,52%
1 SOPOR.
-8 VENTA
27,4000
0,74%
26,8500
-1,29%
2.827.755
27,2000
27,0500
-0,55%
119.807.484
3.222.821.320
Melia Hotels
11,7900
0,94%
169.876
19:40:01
3.295
0,51%
11,8500
1.761
0,25%
11,8200
MEL
48,86%
-2,72%
7,75%
61,15%
98,08%
33,27%
Sin Inciden.
nEUTRAL
11,8200
1,20%
11,6600
-0,17%
2.002.838
11,6800
11,7500
0,60%
220.400.000
2.598.516.000
CAF Br
64,1000
-1,08%
37.369
19:40:01
590
-0,31%
63,9000
40
-0,47%
63,8000
CAF
11,44%
3,04%
7,09%
41,94%
134,80%
158,51%
2 SOPOR.
10 COMPRA
65,6000
1,23%
63,9000
-1,39%
2.395.353
64,8000
64,9000
0,15%
34.280.750
2.197.396.075
Linea Directa
1,2000
0,50%
360.077
19:40:01
16.700
0,33%
1,2040
1.685
-0,17%
1,1980
LDA
9,99%
1,04%
4,16%
-7,93%
52,13%
0,00%
Sin Inciden.
12 COMPRA
1,2100
1,34%
1,1940
0,00%
432.092
1,1940
1,1940
0,00%
1.088.416.840
1.306.100.208
Amper
0,2125
-0,23%
8.039.336
19:40:01
36.948
0,24%
0,2130
76.313
0,00%
0,2125
AMP
25,44%
2,41%
2,66%
58,35%
102,77%
178,87%
Sin Inciden.
12 COMPRA
0,2160
1,41%
0,2120
-0,47%
1.708.359
0,2130
0,2135
0,23%
2.276.124.087
483.676.368
OHL
0,4688
0,73%
7.380.639
19:40:01
2.659
0,43%
0,4708
130.000
0,26%
0,4700
OHLA
31,13%
3,02%
-0,34%
44,29%
16,26%
-78,53%
1 RESIS.
12 COMPRA
0,4720
1,42%
0,4596
-1,25%
3.460.044
0,4654
0,4650
-0,09%
1.383.432.275
648.553.051
Viscofan
57,9000
0,70%
145.531
19:40:01
13
0,17%
58,0000
3.357
-0,35%
57,7000
VIS
11,89%
-1,20%
0,35%
1,41%
6,94%
67,77%
1 RESIS.
-4 VENTA
58,4000
1,57%
57,6000
0,17%
8.426.245
57,5000
57,8000
0,52%
46.000.000
2.663.400.000
Neinor Hom
17,7000
-0,78%
297.700
19:40:01
605
0,23%
17,7400
1.379
0,11%
17,7200
HOME
-2,09%
7,78%
19,39%
16,18%
241,98%
0,00%
1 SOPOR.
12 COMPRA
18,1300
1,63%
17,6700
-0,95%
5.269.290
17,8400
17,9200
0,45%
98.862.691
1.749.869.631
Ebro Foods
18,1600
1,79%
43.064
19:40:01
364
-0,22%
18,1200
55
-0,88%
18,0000
EBRO
1,11%
1,23%
2,19%
8,88%
24,25%
37,87%
1 RESIS.
10 COMPRA
18,1800
1,91%
17,8600
0,11%
782.042
17,8400
17,8600
0,11%
153.865.392
2.794.195.519
DIA
42,0000
2,19%
44.624
19:40:01
30
1,43%
42,6000
3
1,19%
42,5000
DIA
14,60%
3,03%
11,39%
50,35%
189,46%
0,00%
2 RESIS.
12 COMPRA
42,9500
4,50%
41,3000
0,49%
1.874.208
41,1000
41,3500
0,61%
58.058.898
2.438.473.716
Faes Farma
4,6100
1,10%
102.031
19:40:01
341
0,33%
4,6250
1.670
-0,43%
4,5900
FAE
-8,22%
1,95%
2,40%
5,26%
59,24%
123,54%
Sin Inciden.
6 COMPRA
4,6500
1,97%
4,5700
0,22%
470.363
4,5600
4,6500
1,97%
316.223.938
1.457.792.354
Vidrala
90,0000
1,47%
60.456
19:40:01
1.224
0,33%
90,3000
112
0,11%
90,1000
VID
1,31%
7,63%
17,12%
-4,17%
16,38%
129,27%
3 RESIS.
12 COMPRA
90,6000
2,14%
88,5000
-0,23%
5.441.040
88,7000
88,5000
-0,23%
35.206.258
3.168.563.220
Almirall
11,7200
1,91%
141.384
19:40:01
399
0,51%
11,7800
1.699
-0,17%
11,7000
ALM
-7,23%
3,91%
4,09%
11,34%
57,87%
3,65%
2 RESIS.
6 COMPRA
11,8000
2,61%
11,5200
0,17%
1.657.020
11,5000
11,5200
0,17%
217.777.331
2.552.350.319
PHARMA MAR
83,0000
1,28%
83.107
19:40:01
22
-0,06%
82,9500
30
-0,24%
82,8000
PHM
10,81%
9,87%
-13,78%
-0,72%
180,60%
233,47%
Sin Inciden.
2 COMPRA
84,5000
3,11%
81,4000
-0,67%
6.897.881
81,9500
81,6500
-0,37%
18.000.000
1.494.000.000
CIRSA
13,0600
2,83%
130.955
19:40:01
496
-0,31%
13,0200
100
-0,61%
12,9800
CIRSA
-11,76%
4,84%
5,35%
0,00%
0,00%
0,00%
2 RESIS.
4 COMPRA
13,2000
3,94%
12,8000
0,79%
1.710.272
12,7000
12,8200
0,94%
167.992.667
2.193.984.231
HotelBeds
7,5750
7,22%
877.546
19:40:01
4.525
0,20%
7,5900
78.061
-0,73%
7,5200
HBX
2,10%
10,91%
7,22%
-29,35%
0,00%
0,00%
5 RESIS.
12 COMPRA
7,5900
7,43%
7,0800
0,21%
6.647.411
7,0650
7,0800
0,21%
242.594.070
1.837.650.080

Creditos
Bus.Valor
Conectar
Bus.User

