Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,3494
-2,84%
5.063.468
23:38:01
23.530
0,17%
0,3500
8.505
0,00%
0,3494
OHLA
-2,27%
-0,74%
-5,67%
-25,66%
-1,69%
-87,22%
1 SOPOR.
-12 VENTA
0,3620
0,67%
0,3494
-2,84%
1.769.176
0,3596
0,3600
0,11%
1.383.432.275
483.371.237
Linea Directa
1,2180
0,83%
748.805
23:38:02
250
0,00%
1,2180
8.388
-0,16%
1,2160
LDA
11,64%
0,33%
-6,16%
-1,27%
49,54%
0,00%
1 RESIS.
-6 VENTA
1,2240
1,32%
1,2080
0,00%
912.044
1,2080
1,2180
0,83%
1.088.416.840
1.325.691.711
Atresmedia
5,7700
1,41%
280.282
23:38:01
726
0,17%
5,7800
9.222
0,35%
5,7900
A3M
23,21%
0,52%
12,04%
11,07%
115,66%
40,32%
1 RESIS.
10 COMPRA
5,8200
2,28%
5,7200
0,53%
1.617.227
5,6900
5,7500
1,05%
224.551.504
1.295.662.178
Neinor Hom
16,6800
-3,19%
226.999
23:38:02
432
0,48%
16,7600
1.416
-0,06%
16,6700
HOME
-7,73%
1,83%
8,88%
1,22%
194,59%
0,00%
4 SOPOR.
6 COMPRA
17,3200
0,52%
16,6800
-3,19%
3.786.343
17,2300
17,3100
0,46%
98.862.691
1.649.029.686
HotelBeds
7,4100
0,20%
180.416
23:38:02
29
0,34%
7,4350
226
-0,07%
7,4050
HBX
-0,12%
0,14%
1,51%
0,41%
0,00%
0,00%
2 SOPOR.
4 COMPRA
7,5350
1,89%
7,2100
-2,50%
1.336.883
7,3950
7,2100
-2,50%
240.933.159
1.785.314.708
Faes Farma
4,8500
2,11%
136.472
23:38:01
2.765
0,10%
4,8550
309
-0,62%
4,8200
FAE
-3,44%
6,59%
6,95%
12,99%
69,34%
108,85%
3 RESIS.
12 COMPRA
4,8550
2,21%
4,7650
0,32%
661.889
4,7500
4,8000
1,05%
316.223.938
1.533.686.099
Amper
4,5450
0,89%
134.034
23:38:02
600
0,88%
4,5850
1.065
0,00%
4,5450
AMP
7,32%
-0,44%
1,45%
38,36%
64,97%
0,00%
2 RESIS.
nEUTRAL
4,6250
2,66%
4,5250
0,44%
609.185
4,5050
4,5550
1,11%
91.044.963
413.799.357
Melia Hotels
10,2000
1,19%
112.082
23:38:02
2.311
0,88%
10,2900
564
0,00%
10,2000
MEL
30,68%
0,99%
3,19%
36,36%
91,13%
3,22%
2 RESIS.
8 COMPRA
10,2600
1,79%
10,1000
0,20%
1.143.236
10,0800
10,1300
0,50%
220.400.000
2.248.080.000
Tecnicas Reunidas
26,6400
2,54%
103.293
23:38:02
475
0,08%
26,6600
500
0,00%
26,6400
TRE
-3,62%
1,45%
0,45%
-16,80%
210,67%
-18,99%
2 RESIS.
nEUTRAL
27,0000
3,93%
26,3400
1,39%
2.751.726
25,9800
26,4000
1,62%
104.706.530
2.789.381.959
CIRSA
17,9000
1,13%
72.642
23:38:02
231
0,56%
18,0000
4.058
0,00%
17,9000
CIRSA
20,95%
-0,67%
-3,35%
16,46%
0,00%
0,00%
Sin Inciden.
nEUTRAL
18,0400
1,92%
17,6800
-0,11%
1.300.292
17,7000
17,7000
0,00%
167.992.667
3.007.068.739
Grenergy Renovables
70,1000
5,41%
68.147
23:38:02
192
0,00%
70,1000
331
-0,14%
70,0000
GRE
-18,58%
-3,71%
-22,63%
-0,28%
272,28%
4.023,53%
1 RESIS.
-12 VENTA
70,1000
5,41%
67,0000
0,75%
4.777.105
66,5000
67,2000
1,05%
28.579.732
2.003.439.213
Viscofan
53,6000
-1,47%
52.386
23:38:01
389
0,37%
53,8000
1.123
-0,19%
53,5000
VIS
3,58%
-0,19%
-5,47%
-2,40%
7,48%
67,93%
1 SOPOR.
-8 VENTA
54,5000
0,18%
53,4000
-1,84%
2.807.890
54,4000
54,5000
0,18%
46.000.000
2.465.600.000
Cie Automotive
25,4500
1,39%
50.986
23:38:01
1.782
0,20%
25,5000
9
-0,20%
25,4000
CIE
-11,58%
-0,59%
0,00%
-2,21%
9,63%
84,11%
3 SOPOR.
-12 VENTA
25,8500
2,99%
25,2000
0,40%
1.297.594
25,1000
25,2500
0,60%
119.807.484
3.049.100.468
CAF Br
79,0000
5,19%
48.900
23:38:02
356
0,00%
79,0000
170
-0,13%
78,9000
CAF
37,34%
3,27%
3,27%
53,79%
206,33%
175,83%
1 RESIS.
12 COMPRA
82,3000
9,59%
76,1000
1,33%
3.863.100
75,1000
77,0000
2,53%
34.280.750
2.708.179.250
Almirall
10,0800
0,20%
48.426
23:38:02
685
0,40%
10,1200
522
-0,20%
10,0600
ALM
-20,21%
-1,18%
-2,70%
-13,91%
12,92%
-10,16%
2 SOPOR.
-12 VENTA
10,2200
1,59%
10,0600
0,00%
488.134
10,0600
10,1200
0,60%
217.777.331
2.195.195.496
DIA
48,9000
2,52%
48.071
23:38:02
188
0,10%
48,9500
539
0,00%
48,9000
DIA
33,42%
8,67%
19,71%
81,11%
285,04%
0,00%
2 RESIS.
12 COMPRA
49,1000
2,94%
47,5000
-0,42%
2.350.672
47,7000
47,8000
0,21%
58.058.898
2.839.080.112
Elecnor
29,8000
0,34%
30.078
23:38:02
3.345
0,00%
29,8000
417
-0,67%
29,6000
ENO
23,24%
-0,83%
-5,70%
16,53%
238,29%
594,20%
Sin Inciden.
-12 VENTA
30,0500
1,18%
29,6000
-0,34%
896.324
29,7000
30,0000
1,01%
87.000.000
2.592.600.000
Ebro Foods
18,2200
0,11%
27.469
23:38:01
172
0,11%
18,2400
2.477
-0,11%
18,2000
EBRO
2,73%
1,67%
0,39%
6,07%
33,82%
44,18%
1 RESIS.
12 COMPRA
18,3400
0,77%
18,1800
-0,11%
500.485
18,2000
18,3000
0,55%
153.865.392
2.803.427.442
PHARMA MAR
69,4500
1,24%
23.839
23:38:02
103
0,29%
69,6500
88
0,00%
69,4500
PHM
-6,14%
-1,84%
-13,19%
-19,38%
120,70%
129,80%
1 SOPOR.
-12 VENTA
69,8500
1,82%
68,3500
-0,36%
1.655.619
68,6000
68,6000
0,00%
18.000.000
1.250.100.000
Vidrala
88,7000
0,91%
11.597
23:38:02
24
0,23%
88,9000
23
0,00%
88,7000
VID
0,38%
4,23%
0,68%
1,05%
20,99%
108,64%
1 RESIS.
12 COMPRA
89,4000
1,71%
87,3000
-0,68%
1.028.654
87,9000
87,3000
-0,68%
35.206.258
3.122.795.085
Ibex Medium
17.742,1
1,12%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
0,93%
1,15%
-1,14%
0,66%
36,97%
26,67%
1 RESIS.
-4 VENTA
17.855,2
1,77%
17.648,7
0,59%
0
17.545,1
17.648,7
0,59%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

