Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atresmedia
5,2200
-0,38%
0
8:34:42
8.867
0,38%
5,2400
4.951
0,38%
5,2400
A3M
11,47%
0,96%
8,60%
9,45%
95,31%
30,46%
1 RESIS.
12 COMPRA
5,2400
0,00%
5,2400
0,00%
0
5,2400
5,2200
-0,38%
224.551.504
1.172.158.851
Linea Directa
1,3340
-0,30%
0
8:34:42
2.350
0,90%
1,3460
2.008
0,90%
1,3460
LDA
22,27%
1,52%
8,08%
1,33%
59,53%
0,00%
1 RESIS.
12 COMPRA
1,3380
0,00%
1,3380
0,00%
0
1,3380
1,3340
-0,30%
1.088.416.840
1.451.948.065
Tecnicas Reunidas
26,7800
-0,22%
0
8:35:07
350
-0,52%
26,6400
419
-0,52%
26,6400
TRE
-3,11%
-5,63%
-7,64%
22,00%
202,08%
-12,68%
3 SOPOR.
-12 VENTA
26,8400
0,00%
26,8400
0,00%
0
26,8400
26,7800
-0,22%
104.706.530
2.804.040.873
Vidrala
90,7000
-0,22%
0
8:35:11
3.685
-0,77%
90,0000
663
-0,77%
90,0000
VID
2,64%
2,60%
1,11%
-1,40%
22,32%
103,28%
3 RESIS.
12 COMPRA
90,9000
0,00%
90,9000
0,00%
0
90,9000
90,7000
-0,22%
35.206.258
3.193.207.601
Viscofan
57,4000
-0,17%
0
8:35:25
3.155
0,17%
57,5000
247
0,17%
57,5000
VIS
10,92%
1,41%
2,86%
1,06%
16,70%
70,04%
2 RESIS.
12 COMPRA
57,5000
0,00%
57,5000
0,00%
0
57,5000
57,4000
-0,17%
46.000.000
2.640.400.000
OHL
0,4170
-0,14%
0
8:30:56
75.294
0,72%
0,4200
106
0,72%
0,4200
OHLA
16,64%
-2,79%
-5,61%
8,75%
-4,55%
-73,14%
Sin Inciden.
-10 VENTA
0,4176
0,00%
0,4176
0,00%
0
0,4176
0,4170
-0,14%
1.383.432.275
576.891.259
CIRSA
14,0800
-0,14%
0
8:31:55
1
0,00%
14,0800
356
0,00%
14,0800
CIRSA
-4,86%
-1,81%
6,50%
-5,94%
0,00%
0,00%
Sin Inciden.
8 COMPRA
14,1000
0,00%
14,1000
0,00%
0
14,1000
14,0800
-0,14%
167.992.667
2.365.336.751
HotelBeds
7,7300
-0,13%
0
8:31:17
3.082
-2,98%
7,5000
2.108
-2,98%
7,5000
HBX
4,19%
-1,78%
3,82%
2,14%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,7400
0,00%
7,7400
0,00%
0
7,7400
7,7300
-0,13%
242.282.244
1.872.841.746
DIA
38,7500
-0,13%
0
8:30:09
156
1,68%
39,4000
266
-0,26%
38,6500
DIA
5,73%
-1,40%
-8,60%
54,89%
181,16%
0,00%
Sin Inciden.
-8 VENTA
38,8000
0,00%
38,8000
0,00%
0
38,8000
38,7500
-0,13%
58.058.898
2.249.782.298
Melia Hotels
10,2700
-0,10%
0
8:35:45
568
0,00%
10,2700
701
0,00%
10,2700
MEL
31,58%
0,39%
-2,93%
28,94%
76,96%
3,55%
1 RESIS.
nEUTRAL
10,2800
0,00%
10,2800
0,00%
0
10,2800
10,2700
-0,10%
220.400.000
2.263.508.000
Neinor Hom
15,7700
-0,06%
0
8:35:12
4.340
1,40%
15,9900
1.789
1,40%
15,9900
HOME
-12,76%
0,77%
0,00%
-6,19%
224,42%
0,00%
3 RESIS.
nEUTRAL
15,7800
0,00%
15,7800
0,00%
0
15,7800
15,7700
-0,06%
98.862.691
1.559.064.637
PHARMA MAR
82,2500
-0,06%
0
8:35:09
158
0,67%
82,8000
150
0,67%
82,8000
PHM
11,15%
-1,97%
7,93%
2,91%
154,84%
171,32%
Sin Inciden.
6 COMPRA
82,3000
0,00%
82,3000
0,00%
0
82,3000
82,2500
-0,06%
18.000.000
1.480.500.000
Almirall
10,2800
0,00%
0
8:35:40
1.528
-0,58%
10,2200
1.851
-0,58%
10,2200
ALM
-18,63%
-1,91%
-5,69%
-5,70%
17,92%
-12,22%
1 SOPOR.
-12 VENTA
10,2800
0,00%
10,2800
0,00%
0
10,2800
10,2800
0,00%
217.777.331
2.238.750.963
Ebro Foods
18,4800
0,00%
0
8:30:54
117
0,11%
18,5000
10
0,11%
18,5000
EBRO
2,89%
2,10%
1,87%
8,65%
26,40%
46,55%
4 RESIS.
12 COMPRA
18,4800
0,00%
18,4800
0,00%
0
18,4800
18,4800
0,00%
153.865.392
2.843.432.444
Ibex Medium
17.901,1
0,02%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDC
1,84%
-0,83%
-1,36%
4,60%
35,24%
29,74%
Sin Inciden.
-8 VENTA
17.898,0
0,00%
17.898,0
0,00%
0
17.898,0
17.901,1
0,02%
0
0
Amper
4,7220
0,17%
0
8:35:14
1.854
-0,47%
4,7000
11.173
-0,47%
4,7000
AMP
11,50%
-0,34%
-5,72%
50,13%
68,36%
0,00%
1 RESIS.
-2 VENTA
4,7140
0,00%
4,7140
0,00%
0
4,7140
4,7220
0,17%
91.044.963
429.914.315
Elecnor
31,7000
0,32%
0
8:31:11
610
1,42%
32,1500
250
1,42%
32,1500
ENO
31,10%
-3,51%
-16,29%
40,64%
271,58%
728,40%
2 SOPOR.
-12 VENTA
31,6000
0,00%
31,6000
0,00%
0
31,6000
31,7000
0,32%
87.000.000
2.757.900.000
Faes Farma
4,5250
0,33%
0
8:30:54
236
-0,44%
4,5050
426
-0,44%
4,5050
FAE
-9,91%
-0,11%
3,56%
8,64%
54,73%
91,91%
Sin Inciden.
-8 VENTA
4,5100
0,00%
4,5100
0,00%
0
4,5100
4,5250
0,33%
316.223.938
1.430.913.319
Cie Automotive
25,9500
0,39%
0
8:31:07
1.804
1,93%
26,4500
503
1,93%
26,4500
CIE
-9,84%
-1,34%
0,58%
-0,30%
6,24%
100,04%
Sin Inciden.
-10 VENTA
25,8500
0,00%
25,8500
0,00%
0
25,8500
25,9500
0,39%
119.807.484
3.109.004.210
Grenergy Renovables
92,6000
0,43%
0
8:35:39
118
-2,81%
90,0000
972
-2,81%
90,0000
GRE
7,55%
-2,54%
-11,69%
47,99%
276,94%
5.521,95%
Sin Inciden.
-12 VENTA
92,2000
0,00%
92,2000
0,00%
0
92,2000
92,6000
0,43%
28.579.732
2.646.483.183
CAF Br
67,2000
0,45%
0
8:30:55
50
-0,89%
66,6000
181
-0,89%
66,6000
CAF
16,83%
-1,62%
8,25%
30,24%
131,00%
139,68%
Sin Inciden.
4 COMPRA
66,9000
0,00%
66,9000
0,00%
0
66,9000
67,2000
0,45%
34.280.750
2.303.666.400

Creditos
Bus.Valor
Conectar
Bus.User

