Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
57,4000
0,53%
0
7:00:01
2.999
0,17%
57,5000
300
-0,52%
57,1000
VIS
10,92%
1,41%
2,86%
1,06%
16,70%
70,04%
2 RESIS.
12 COMPRA
57,5000
0,70%
57,1000
0,00%
0
57,1000
57,4000
0,53%
46.000.000
2.640.400.000
Faes Farma
4,5250
-0,88%
0
7:00:01
13.207
2,10%
4,6200
426
-0,44%
4,5050
FAE
-9,91%
-0,11%
3,56%
8,64%
54,73%
91,91%
Sin Inciden.
-8 VENTA
4,5900
0,55%
4,5100
-1,20%
0
4,5650
4,5400
-0,55%
316.223.938
1.430.913.319
Neinor Hom
15,7700
0,38%
0
7:00:01
1.000
0,32%
15,8200
300
-0,44%
15,7000
HOME
-12,76%
0,77%
0,00%
-6,19%
224,42%
0,00%
3 RESIS.
nEUTRAL
15,8500
0,89%
15,6700
-0,25%
0
15,7100
15,7100
0,00%
98.862.691
1.559.064.637
OHL
0,4170
1,21%
0
7:00:01
145.200
0,72%
0,4200
715
-1,44%
0,4110
OHLA
16,64%
-2,79%
-5,61%
8,75%
-4,55%
-73,14%
Sin Inciden.
-10 VENTA
0,4190
1,70%
0,4110
-0,24%
0
0,4120
0,4120
0,00%
1.383.432.275
576.891.259
Amper
4,7220
0,94%
0
7:00:01
28
0,25%
4,7340
500
-0,47%
4,7000
AMP
11,50%
-0,34%
-5,72%
50,13%
68,36%
0,00%
1 RESIS.
-2 VENTA
4,7260
1,03%
4,6780
0,00%
0
4,6780
4,6780
0,00%
91.044.963
429.914.315
Atresmedia
5,2200
0,19%
0
7:00:01
1.150
0,38%
5,2400
3.454
-0,77%
5,1800
A3M
11,47%
0,96%
8,60%
9,45%
95,31%
30,46%
1 RESIS.
12 COMPRA
5,2400
0,58%
5,1900
-0,38%
0
5,2100
5,1900
-0,38%
224.551.504
1.172.158.851
Vidrala
90,7000
0,78%
0
7:00:01
634
0,33%
91,0000
5
-4,08%
87,0000
VID
2,64%
2,60%
1,11%
-1,40%
22,32%
103,28%
3 RESIS.
12 COMPRA
90,9000
1,00%
89,7000
-0,33%
0
90,0000
89,9000
-0,11%
35.206.258
3.193.207.601
Ebro Foods
18,4800
0,98%
0
7:00:01
50
0,54%
18,5800
100
-0,65%
18,3600
EBRO
2,89%
2,10%
1,87%
8,65%
26,40%
46,55%
4 RESIS.
12 COMPRA
18,5200
1,20%
18,2000
-0,55%
0
18,3000
18,2000
-0,55%
153.865.392
2.843.432.444
CAF Br
67,2000
-0,30%
0
7:00:01
1.600
3,42%
69,5000
185
-1,49%
66,2000
CAF
16,83%
-1,62%
8,25%
30,24%
131,00%
139,68%
Sin Inciden.
4 COMPRA
68,4000
1,48%
66,9000
-0,74%
0
67,4000
67,7000
0,45%
34.280.750
2.303.666.400
Cie Automotive
25,9500
-0,57%
0
7:00:01
200
1,35%
26,3000
1.000
-0,58%
25,8000
CIE
-9,84%
-1,34%
0,58%
-0,30%
6,24%
100,04%
Sin Inciden.
-10 VENTA
26,2500
0,57%
25,8500
-0,96%
0
26,1000
26,0000
-0,38%
119.807.484
3.109.004.210
Grenergy Renovables
92,6000
-0,54%
0
7:00:01
55
2,16%
94,6000
908
-2,81%
90,0000
GRE
7,55%
-2,54%
-11,69%
47,99%
276,94%
5.521,95%
Sin Inciden.
-12 VENTA
93,6000
0,54%
92,0000
-1,18%
0
93,1000
93,3000
0,21%
28.579.732
2.646.483.183
Ibex Medium
17.901,1
-0,24%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDC
1,84%
-0,83%
-1,36%
4,60%
35,24%
29,74%
Sin Inciden.
-8 VENTA
17.995,5
0,29%
17.879,3
-0,36%
0
17.943,9
17.919,1
-0,14%
0
0
DIA
38,7500
-0,51%
0
7:00:01
250
1,81%
39,4500
66
-0,26%
38,6500
DIA
5,73%
-1,40%
-8,60%
54,89%
181,16%
0,00%
Sin Inciden.
-8 VENTA
39,1000
0,39%
38,6500
-0,77%
0
38,9500
38,8000
-0,39%
58.058.898
2.249.782.298
CIRSA
14,0800
-0,71%
0
7:00:01
350
2,27%
14,4000
400
-0,14%
14,0600
CIRSA
-4,86%
-1,81%
6,50%
-5,94%
0,00%
0,00%
Sin Inciden.
8 COMPRA
14,2800
0,71%
14,0600
-0,85%
0
14,1800
14,2800
0,71%
167.992.667
2.365.336.751
Linea Directa
1,3340
0,30%
0
7:00:01
2.350
0,90%
1,3460
800
-1,80%
1,3100
LDA
22,27%
1,52%
8,08%
1,33%
59,53%
0,00%
1 RESIS.
12 COMPRA
1,3440
1,05%
1,3260
-0,30%
0
1,3300
1,3300
0,00%
1.088.416.840
1.451.948.065
Elecnor
31,7000
-0,63%
0
7:00:01
620
2,37%
32,4500
250
-0,63%
31,5000
ENO
31,10%
-3,51%
-16,29%
40,64%
271,58%
728,40%
2 SOPOR.
-12 VENTA
32,1500
0,78%
31,5500
-1,10%
0
31,9000
31,9000
0,00%
87.000.000
2.757.900.000
HotelBeds
7,7300
-0,26%
0
7:00:01
1.541
2,20%
7,9000
200
-2,98%
7,5000
HBX
4,19%
-1,78%
3,82%
2,14%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,8050
0,71%
7,7000
-0,65%
0
7,7500
7,7650
0,19%
242.282.266
1.872.841.916
Melia Hotels
10,2700
1,38%
0
7:00:01
22
0,88%
10,3600
1.500
-0,68%
10,2000
MEL
31,58%
0,39%
-2,93%
28,94%
76,96%
3,55%
1 RESIS.
nEUTRAL
10,3000
1,68%
10,0900
-0,39%
0
10,1300
10,1300
0,00%
220.400.000
2.263.508.000
PHARMA MAR
82,2500
-1,26%
0
7:00:01
147
0,67%
82,8000
25
-1,22%
81,2500
PHM
11,15%
-1,97%
7,93%
2,91%
154,84%
171,32%
Sin Inciden.
6 COMPRA
83,0000
-0,36%
80,9000
-2,88%
0
83,3000
82,9500
-0,42%
18.000.000
1.480.500.000
Almirall
10,2800
-1,72%
0
7:00:01
1.200
0,78%
10,3600
100
-0,19%
10,2600
ALM
-18,63%
-1,91%
-5,69%
-5,70%
17,92%
-12,22%
1 SOPOR.
-12 VENTA
10,4200
-0,38%
10,2600
-1,91%
0
10,4600
10,4200
-0,38%
217.777.331
2.238.750.963
Tecnicas Reunidas
26,7800
-2,12%
0
7:00:01
500
2,32%
27,4000
30
-0,37%
26,6800
TRE
-3,11%
-5,63%
-7,64%
22,00%
202,08%
-12,68%
3 SOPOR.
-12 VENTA
27,7800
1,54%
26,6400
-2,63%
0
27,3600
27,3000
-0,22%
104.706.530
2.804.040.873

Creditos
Bus.Valor
Conectar
Bus.User

