Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
ON:
1
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.497,8
27,26%
0
12:05:10
0
-
0,0000
0
-
0,0000
INDI
68,16%
31,42%
31,35%
71,20%
138,17%
100,42%
4 RESIS.
12 COMPRA
19.498,6
27,26%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,8000
64,87%
14.078
12:05:02
144
0,07%
279,0000
6
0,00%
278,8000
ANA
165,19%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
278,8000
64,87%
165,2000
-2,31%
3.924.946
169,1000
169,7000
0,35%
54.856.653
15.294.034.856
Acerinox
15,4400
42,70%
183.805
12:04:55
2.161
0,06%
15,4500
361
-0,06%
15,4300
ACX
73,47%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4400
42,70%
10,7500
-0,65%
2.837.949
10,8200
10,8500
0,28%
249.335.371
3.849.738.128
ACS
128,4000
85,95%
51.495
12:04:55
198
0,08%
128,5000
372
0,00%
128,4000
ACS
174,82%
97,61%
100,23%
228,15%
535,23%
683,43%
4 RESIS.
12 COMPRA
128,4000
85,95%
68,4500
-0,87%
6.611.958
69,0500
69,0000
-0,07%
271.664.594
34.881.733.870
AENA
27,3600
11,04%
113.680
12:05:04
2.202
0,00%
27,3600
3.779
-0,07%
27,3400
AENA
38,60%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
3.110.285
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
51,6600
-24,25%
151.609
12:05:06
1.014
0,04%
51,6800
660
-0,04%
51,6400
AMS
-23,68%
-24,50%
-25,80%
-16,48%
2,27%
62,40%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,6600
-24,25%
7.832.121
68,2000
68,1800
-0,03%
450.499.205
23.272.788.930
ArcelorMittal
52,6800
77,67%
62.222
12:05:07
183
0,04%
52,7000
837
-0,04%
52,6600
MTS
137,24%
83,15%
84,36%
166,13%
132,47%
194,08%
5 RESIS.
12 COMPRA
52,7600
77,94%
29,3900
-0,88%
3.277.855
29,6500
29,8500
0,67%
852.809.772
44.926.018.789
Banco Sabadell
3,1010
-7,65%
2.560.295
12:05:05
1.295
0,03%
3,1020
4.429
0,00%
3,1010
SAB
73,30%
-3,57%
-7,87%
85,35%
386,29%
177,91%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1000
-7,68%
7.939.475
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9900
40,38%
4.738.132
12:05:09
6.336
0,02%
11,9920
899
0,00%
11,9900
SAN
173,16%
48,35%
49,72%
188,53%
414,23%
256,50%
4 RESIS.
12 COMPRA
11,9920
40,41%
8,3780
-1,91%
56.810.203
8,5410
8,5320
-0,11%
14.885.325.372
178.475.051.210
Bankinter
14,5650
11,95%
234.318
12:05:05
1.156
0,03%
14,5700
1.904
-0,03%
14,5600
BKT
95,62%
16,62%
13,85%
94,14%
210,00%
365,88%
4 RESIS.
12 COMPRA
14,5650
11,95%
12,9500
-0,46%
3.412.842
13,0100
13,0050
-0,04%
898.866.154
13.091.985.533
BBVA
21,6800
33,74%
1.561.607
12:04:53
1.963
0,05%
21,6900
2.966
0,00%
21,6800
BBVA
138,41%
39,31%
37,94%
156,91%
435,76%
378,69%
4 RESIS.
12 COMPRA
21,6800
33,74%
16,0400
-1,05%
33.855.640
16,2100
16,1900
-0,12%
5.763.285.465
124.948.028.881
Caixabank
12,3450
40,83%
614.378
12:05:06
4.375
0,04%
12,3500
4.109
0,00%
12,3450
CABK
146,26%
44,24%
42,31%
142,19%
342,37%
469,89%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
7.584.496
8,7660
8,7800
0,16%
7.085.565.456
87.471.305.554
Cellnex Telecom
26,5100
-12,36%
538.323
12:04:54
813
0,04%
26,5200
2.374
-0,04%
26,5000
CLNX
-13,11%
-13,46%
-10,83%
-26,69%
-31,36%
83,54%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5100
-12,36%
14.270.943
30,2500
30,3000
0,17%
706.475.375
18.728.662.191
Acciona Energia
23,5200
4,07%
40.838
12:05:04
378
0,00%
23,5200
210
-0,17%
23,4800
ANE
35,17%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,5200
4,07%
22,1800
-1,86%
960.510
22,6000
22,7800
0,80%
324.761.830
7.638.398.242
Enagas
17,1000
29,74%
365.779
12:04:55
2.404
0,00%
17,1000
4.220
-0,12%
17,0800
ENG
51,52%
29,44%
30,78%
33,59%
30,00%
46,21%
5 RESIS.
12 COMPRA
17,1000
29,74%
13,1800
0,00%
6.254.821
13,1800
13,1900
0,08%
261.990.074
4.480.030.265
Endesa
39,9400
51,00%
47.065
12:05:06
185
0,00%
39,9400
545
-0,05%
39,9200
ELE
103,07%
55,21%
55,63%
113,94%
170,84%
301,60%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
1.879.776
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,4400
23,83%
161.364
12:05:07
1.690
0,07%
60,4800
1.290
0,00%
60,4400
FER
49,74%
28,79%
32,98%
64,80%
143,95%
0,00%
4 RESIS.
12 COMPRA
60,4800
23,91%
48,6500
-0,33%
9.752.840
48,8100
48,7800
-0,06%
733.755.372
44.348.174.684
Fluidra
19,8900
-20,25%
322.203
12:05:07
1.408
0,05%
19,9000
914
-0,10%
19,8700
FDR
-14,24%
-19,23%
-15,88%
-3,44%
36,88%
693,31%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8900
-20,25%
6.408.618
24,9400
25,0000
0,24%
192.129.070
3.821.447.202
Grifols A
9,0340
-26,10%
521.886
12:05:06
933
0,07%
9,0400
1.155
0,00%
9,0340
GRF
-0,09%
-26,44%
-27,00%
-8,64%
-26,59%
-47,12%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0320
-26,12%
4.714.718
12,2250
12,2250
0,00%
426.129.798
3.849.656.595
Iberdrola
22,0200
40,48%
2.522.707
12:05:03
601
0,00%
22,0200
12.226
-0,05%
22,0100
IBE
72,66%
40,08%
40,97%
72,86%
132,51%
453,04%
5 RESIS.
12 COMPRA
22,0200
40,48%
15,5250
-0,96%
55.550.008
15,6750
15,7000
0,16%
6.681.227.377
147.120.626.842
Inditex
55,4400
18,87%
270.424
12:05:08
146
0,00%
55,4400
867
-0,04%
55,4200
ITX
13,65%
31,97%
31,35%
15,05%
175,97%
152,96%
3 SOPOR.
12 COMPRA
55,4400
18,87%
45,7400
-1,93%
14.992.307
46,6400
46,5900
-0,11%
3.116.652.000
172.787.186.880
Indra
47,6900
44,60%
445.028
12:05:03
1.263
0,04%
47,7100
164
-0,02%
47,6800
IDR
181,12%
45,56%
37,61%
188,37%
509,55%
428,24%
3 RESIS.
12 COMPRA
47,6900
44,60%
33,0800
0,30%
21.223.385
32,9800
33,1800
0,61%
176.654.402
8.424.648.431
Inmob Colonial
5,7100
1,06%
275.187
12:05:10
3.655
0,09%
5,7150
4.901
0,00%
5,7100
COL
15,97%
1,60%
-1,12%
-3,35%
8,48%
21,01%
4 RESIS.
6 COMPRA
5,7150
1,15%
5,6150
-0,62%
1.571.318
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5520
25,50%
1.294.534
12:05:07
900
0,04%
5,5540
1.382
0,00%
5,5520
IAG
55,39%
23,42%
24,66%
144,26%
339,70%
39,85%
4 RESIS.
12 COMPRA
5,5520
25,50%
4,3850
-0,88%
7.187.253
4,4240
4,4400
0,36%
4.971.476.010
27.601.634.808
Labor Farmac Rovi
58,4000
-2,91%
32.504
12:05:09
442
0,09%
58,4500
446
-0,09%
58,3500
ROVI
-5,64%
-2,18%
7,86%
-19,58%
30,85%
404,77%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,4000
-2,91%
1.898.234
60,1500
60,3000
0,25%
51.235.762
2.992.168.501
Logista
33,9600
17,43%
28.585
12:04:55
340
0,06%
33,9800
830
-0,06%
33,9400
LOG
22,65%
18,84%
16,71%
27,83%
102,78%
262,97%
5 RESIS.
12 COMPRA
33,9600
17,43%
28,9400
0,07%
970.747
28,9200
29,0200
0,35%
132.750.000
4.508.190.000
Mapfre
4,3360
11,47%
418.199
12:05:09
1.683
0,05%
4,3380
700
0,00%
4,3360
MAP
82,22%
15,01%
14,65%
102,54%
210,58%
232,29%
3 RESIS.
12 COMPRA
4,3360
11,47%
3,8900
0,00%
1.813.311
3,8900
3,9000
0,26%
3.079.553.273
13.352.942.992
Merlin Prop
15,4900
19,06%
78.108
12:04:10
1.470
0,06%
15,5000
1.525
-0,06%
15,4800
MRL
55,80%
23,82%
19,25%
41,24%
87,97%
102,02%
4 RESIS.
12 COMPRA
15,4900
19,06%
12,9100
-0,77%
1.209.893
13,0100
13,0200
0,08%
563.724.899
8.732.098.686
Naturgy
27,5700
4,91%
147.880
12:04:49
4.345
0,04%
27,5800
593
-0,04%
27,5600
NTGY
23,48%
3,92%
3,45%
28,57%
18,56%
175,08%
4 RESIS.
12 COMPRA
27,5700
4,91%
26,2400
-0,15%
4.077.052
26,2800
26,3000
0,08%
969.613.801
26.732.252.494
Puig Brands
16,1400
11,31%
103.854
12:05:06
526
0,06%
16,1500
1.134
-0,06%
16,1300
PUIG
-9,50%
0,68%
2,28%
-18,33%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1400
11,31%
14,5000
0,00%
1.676.204
14,5000
14,5900
0,62%
174.819.678
2.821.589.603
Red Electrica
14,9450
-9,04%
390.424
12:04:20
10.216
0,03%
14,9500
309
-0,03%
14,9400
REE
-5,21%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9450
-9,04%
5.834.887
16,4300
16,4700
0,24%
541.080.000
8.086.440.600
REPSOL
21,8400
50,52%
543.541
12:05:03
6.012
0,00%
21,8400
1.181
-0,05%
21,8300
REP
102,37%
54,19%
62,92%
100,93%
101,86%
272,13%
4 RESIS.
12 COMPRA
21,8400
50,52%
14,3150
-1,34%
11.870.935
14,5100
14,4100
-0,69%
1.157.396.053
25.277.529.798
Sacyr
4,6920
28,27%
331.763
12:04:34
3.275
0,09%
4,6960
3.601
0,00%
4,6920
SCYR
53,25%
31,67%
25,94%
56,43%
121,52%
178,39%
4 RESIS.
12 COMPRA
4,6920
28,27%
3,6600
0,05%
1.556.632
3,6580
3,6600
0,05%
796.857.798
3.738.856.788
Solaria Energia
21,5900
78,36%
329.361
12:04:50
1.010
0,05%
21,6000
2.489
-0,05%
21,5800
SLR
176,26%
66,93%
80,60%
83,76%
3,22%
2.785,91%
6 RESIS.
12 COMPRA
21,6000
78,44%
11,8350
-2,23%
7.110.904
12,1050
12,1700
0,54%
124.950.876
2.697.689.413
Telefonica
3,5490
-22,43%
3.694.859
12:05:03
2.469
0,03%
3,5500
1.749
0,00%
3,5490
TEF
-6,90%
-22,05%
-24,32%
-9,85%
12,37%
-42,60%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5490
-22,43%
13.113.055
4,5750
4,5710
-0,09%
5.670.161.554
20.123.403.355
UNICAJA
3,0900
28,64%
597.637
12:05:05
16.266
0,06%
3,0920
22.576
-0,06%
3,0880
UNI
153,88%
33,62%
29,59%
191,92%
281,35%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
1.846.698
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
