Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.121,2
-0,07%
0
13:45:15
0
-
0,0000
0
-
0,0000
INDI
47,66%
1,40%
8,17%
47,36%
111,03%
76,19%
4 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,9000
1,38%
19.918
13:45:01
98
0,05%
184,0000
126
-0,05%
183,8000
ANA
74,92%
4,37%
2,39%
73,52%
17,29%
233,98%
Sin Inciden.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.662.920
181,4000
181,9000
0,28%
54.856.653
10.088.138.487
Acerinox
11,8400
-1,33%
293.303
13:45:10
3.146
0,00%
11,8400
2.845
-0,08%
11,8300
ACX
33,02%
-0,42%
4,69%
34,95%
59,80%
118,24%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.472.708
12,0000
11,9600
-0,33%
249.335.371
2.952.130.793
ACS
84,9500
-0,12%
94.382
13:43:20
552
0,12%
85,0500
198
0,00%
84,9500
ACS
81,82%
-0,23%
10,65%
84,64%
279,83%
453,52%
1 RESIS.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.017.751
85,0500
85,3000
0,29%
271.664.594
23.077.907.260
AENA
23,6800
0,21%
120.594
13:45:14
1.490
0,04%
23,6900
1.147
-0,04%
23,6700
AENA
19,96%
1,67%
5,53%
19,23%
95,54%
0,00%
1 RESIS.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.855.666
23,6300
23,6400
0,04%
1.500.000.000
35.520.000.000
Amadeus
63,1000
-0,94%
128.496
13:45:01
198
0,03%
63,1200
982
-0,03%
63,0800
AMS
-6,78%
1,97%
1,25%
-6,81%
29,86%
79,31%
2 RESIS.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
8.108.098
63,7000
63,1000
-0,94%
450.499.205
28.426.499.836
ArcelorMittal
38,0600
-1,55%
344.135
13:45:11
534
0,16%
38,1200
229
0,08%
38,0900
MTS
72,41%
-0,86%
12,36%
68,77%
66,03%
273,31%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.097.778
38,6600
38,3500
-0,80%
775.000.000
29.496.500.000
Banco Sabadell
3,3880
0,59%
5.544.506
13:45:11
12.605
0,03%
3,3890
15.727
-0,03%
3,3870
SAB
93,33%
1,84%
9,80%
91,07%
368,97%
209,10%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
18.784.786
3,3680
3,3900
0,65%
5.023.677.732
17.020.220.156
Banco Santander
9,9660
-0,29%
12.422.291
13:45:07
1
0,03%
9,9690
342
0,02%
9,9680
SAN
130,00%
1,98%
13,67%
128,04%
310,08%
217,77%
1 RESIS.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
123.800.552
9,9950
9,9700
-0,25%
14.885.325.372
148.347.152.657
Bankinter
14,1800
-0,21%
385.607
13:45:11
1.863
0,04%
14,1850
2.119
-0,04%
14,1750
BKT
94,68%
2,94%
10,56%
99,77%
185,50%
336,22%
2 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.467.907
14,2100
14,2500
0,28%
898.866.154
12.745.922.064
BBVA
19,5500
-0,08%
3.038.276
13:45:10
2.671
0,03%
19,5550
3.456
-0,03%
19,5450
BBVA
118,96%
0,64%
11,08%
116,49%
339,25%
380,44%
1 RESIS.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
59.398.296
19,5650
19,7000
0,69%
5.763.285.465
112.672.230.841
Caixabank
10,4200
0,19%
1.214.776
13:45:07
2.601
0,00%
10,4200
7.754
-0,05%
10,4150
CABK
111,77%
2,56%
15,79%
115,26%
273,35%
383,30%
3 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
12.657.966
10,4000
10,4550
0,53%
7.024.520.689
73.195.505.579
Cellnex Telecom
26,6000
-0,15%
625.012
13:44:57
216
0,04%
26,6100
1.013
-0,04%
26,5900
CLNX
-12,82%
4,93%
5,22%
-12,64%
-14,63%
73,56%
3 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
16.625.319
26,6400
26,4500
-0,71%
682.410.971
18.152.131.829
Acciona Energia
21,5200
-0,09%
55.160
13:45:10
784
0,00%
21,5200
1.687
-0,19%
21,4800
ANE
23,67%
4,98%
-1,38%
20,05%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.187.043
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,0750
-0,30%
1.061.135
13:45:08
2.244
0,00%
13,0750
2.095
-0,08%
13,0650
ENG
15,86%
-2,53%
-6,77%
12,88%
6,17%
3,62%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
13.874.340
13,1150
13,1000
-0,11%
261.990.074
3.425.520.218
Endesa
30,8000
0,39%
163.693
13:45:07
1.496
0,03%
30,8100
744
-0,03%
30,7900
ELE
56,60%
1,95%
-3,66%
59,02%
111,53%
215,32%
1 RESIS.
10 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.041.744
30,6800
30,6800
0,00%
1.058.752.117
32.609.565.204
Ferrovial
56,4000
-0,28%
128.172
13:45:06
888
0,07%
56,4400
896
0,00%
56,4000
FER
40,93%
0,68%
5,22%
41,41%
143,15%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.228.901
56,5600
56,6400
0,14%
733.755.372
41.383.802.981
Fluidra
23,3400
0,26%
109.291
13:41:20
86
0,00%
23,3400
127
-0,09%
23,3200
FDR
1,91%
-0,85%
6,09%
-1,92%
81,37%
820,86%
1 RESIS.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.550.852
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,7550
-0,37%
888.956
13:45:10
5.685
0,05%
10,7600
2.070
-0,05%
10,7500
GRF
18,94%
0,75%
4,51%
12,97%
4,92%
-43,63%
Sin Inciden.
2 COMPRA
10,8100
0,14%
10,5700
-2,08%
9.560.722
10,7950
10,7900
-0,05%
426.129.798
4.583.025.977
Iberdrola
18,0750
0,72%
2.439.856
13:45:10
2.856
0,03%
18,0800
2.522
0,00%
18,0750
IBE
41,73%
2,00%
0,39%
43,10%
92,44%
305,73%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
44.100.397
17,9450
18,0350
0,50%
6.681.227.377
120.763.184.839
Inditex
56,0800
-0,21%
522.733
13:45:09
444
0,00%
56,0800
655
-0,04%
56,0600
ITX
16,96%
1,56%
20,07%
15,14%
155,17%
128,68%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
29.314.867
56,2000
56,4400
0,43%
3.116.652.000
174.781.844.160
Indra
48,0600
0,59%
262.460
13:45:13
2.241
0,08%
48,1000
240
-0,04%
48,0400
IDR
183,30%
-2,63%
-2,20%
191,09%
390,42%
453,69%
3 RESIS.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.613.828
47,7800
47,8600
0,17%
176.654.402
8.490.010.560
Inmob Colonial
5,2150
-0,38%
442.976
13:45:13
4.510
0,00%
5,2150
9.684
-0,10%
5,2100
COL
5,91%
1,16%
1,26%
6,74%
0,08%
-3,09%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
2.310.120
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
IAG
4,7630
-0,94%
2.043.486
13:45:11
1.289
-0,02%
4,7620
5.529
-0,06%
4,7600
IAG
34,73%
5,11%
14,54%
33,22%
231,23%
18,05%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7570
-1,06%
9.733.124
4,8080
4,8000
-0,17%
4.727.201.147
22.515.659.063
Labor Farmac Rovi
61,4500
-0,73%
39.600
13:44:49
410
0,08%
61,5000
506
-0,08%
61,4000
ROVI
-0,72%
-0,49%
5,67%
0,89%
75,78%
399,05%
1 RESIS.
10 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.433.420
61,9000
61,6500
-0,40%
51.235.762
3.148.437.575
Logista
29,5600
0,34%
130.582
13:45:09
1.318
0,00%
29,5600
872
-0,07%
29,5400
LOG
8,87%
3,86%
1,37%
10,38%
53,60%
189,23%
4 RESIS.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.860.004
29,4600
29,4800
0,07%
132.750.000
3.924.090.000
Mapfre
4,2960
1,13%
1.653.728
13:45:10
1.084
0,05%
4,2980
3.819
0,00%
4,2960
MAP
83,76%
5,13%
10,13%
83,42%
191,42%
242,90%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.104.415
4,2480
4,2700
0,52%
3.079.553.273
13.229.760.861
Merlin Prop
12,1300
0,17%
177.268
13:44:30
3.198
0,16%
12,1500
2.852
0,08%
12,1400
MRL
22,00%
-1,14%
-4,03%
23,09%
55,71%
37,45%
1 RESIS.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
2.150.261
12,1100
12,1000
-0,08%
563.724.899
6.837.983.025
Naturgy
25,1200
-0,24%
499.387
13:44:29
2.804
0,00%
25,1200
3.092
-0,08%
25,1000
NTGY
15,14%
2,87%
-7,65%
16,64%
17,92%
133,58%
4 RESIS.
-8 VENTA
25,3400
0,64%
25,1000
-0,32%
12.544.601
25,1800
25,2000
0,08%
969.613.801
24.356.698.681
Puig Brands
14,8800
-1,00%
514.750
13:42:45
100
0,07%
14,8900
1.469
0,00%
14,8800
PUIG
-16,57%
-1,00%
4,49%
-17,06%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.659.480
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
14,9200
-0,53%
207.764
13:45:11
1.986
0,00%
14,9200
1.439
-0,07%
14,9100
REE
-5,37%
1,36%
-1,06%
-5,60%
6,02%
30,14%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.099.839
15,0000
15,0000
0,00%
541.080.000
8.072.913.600
REPSOL
15,4900
0,36%
760.909
13:45:10
1.942
0,03%
15,4950
990
0,00%
15,4900
REP
43,53%
-3,06%
-7,38%
50,81%
34,50%
174,87%
Sin Inciden.
-4 VENTA
15,5000
0,42%
15,2600
-1,13%
11.786.480
15,4350
15,4300
-0,03%
1.105.374.336
17.122.248.465
Sacyr
3,7860
-0,32%
500.354
13:44:29
8.364
0,05%
3,7880
5.278
-0,05%
3,7840
SCYR
23,66%
1,44%
5,15%
26,51%
64,47%
178,88%
1 RESIS.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
1.894.340
3,7980
3,8100
0,32%
796.857.798
3.016.903.623
Solaria Energia
16,8300
-0,65%
334.977
13:45:07
1.231
0,09%
16,8450
390
0,00%
16,8300
SLR
115,36%
1,48%
-4,56%
100,77%
-0,30%
2.257,34%
Sin Inciden.
8 COMPRA
17,2000
1,53%
16,7850
-0,91%
5.637.663
16,9400
17,0000
0,35%
124.950.876
2.102.923.243
Telefonica
3,4280
-1,49%
9.264.836
13:45:09
2.299
0,03%
3,4290
8.258
-0,03%
3,4270
TEF
-6,21%
-2,57%
-1,49%
-7,86%
32,27%
-37,39%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
31.759.858
3,4800
3,4400
-1,15%
5.670.161.554
19.437.313.807
UNICAJA
2,7580
0,36%
1.316.977
13:45:11
1.830
0,07%
2,7600
20.169
0,00%
2,7580
UNI
133,29%
1,70%
14,34%
138,15%
262,47%
0,00%
1 RESIS.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.632.223
2,7480
2,7500
0,07%
2.571.434.468
7.092.016.263
