Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.935,9
0,79%
0
17:14:01
0
-
0,0000
0
-
0,0000
INDI
-2,15%
1,38%
-7,71%
26,24%
90,27%
92,78%
Sin Inciden.
-6 VENTA
16.983,8
1,08%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,0000
3,09%
33.158
17:13:59
9
0,00%
220,0000
333
-0,09%
219,8000
ANA
18,34%
5,87%
-10,78%
88,16%
39,57%
354,58%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
7.294.760
213,4000
211,4000
-0,94%
54.856.653
12.068.463.660
Acerinox
12,0200
-2,04%
602.407
17:14:01
3.080
0,00%
12,0200
4.268
-0,17%
12,0000
ACX
-2,72%
1,35%
-11,16%
13,51%
56,31%
106,86%
4 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9300
-2,77%
7.240.932
12,2700
12,1600
-0,90%
249.335.371
2.997.011.159
ACS
102,5000
0,00%
198.082
17:13:53
557
0,20%
102,7000
662
0,00%
102,5000
ACS
21,39%
-0,39%
-6,30%
90,83%
320,96%
584,18%
1 SOPOR.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
20.303.405
102,5000
101,8000
-0,68%
271.664.594
27.845.620.885
AENA
25,4900
-0,55%
250.989
17:13:59
220
0,04%
25,5000
1.130
0,00%
25,4900
AENA
7,01%
0,79%
-4,46%
16,24%
78,74%
0,00%
Sin Inciden.
nEUTRAL
25,7900
0,62%
25,4300
-0,78%
6.397.710
25,6300
25,6000
-0,12%
1.500.000.000
38.235.000.000
Amadeus
48,8500
0,51%
775.397
17:14:01
368
-0,04%
48,8300
110
-0,06%
48,8200
AMS
-21,61%
-0,30%
-7,02%
-33,35%
-12,14%
48,46%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,3800
-0,45%
37.878.143
48,6000
49,0000
0,82%
450.499.205
22.006.886.164
ArcelorMittal
42,9500
-1,31%
206.982
17:14:01
127
0,09%
42,9900
59
0,05%
42,9700
MTS
10,23%
2,52%
-22,29%
57,74%
72,83%
318,14%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7200
-1,84%
8.889.877
43,5200
43,0000
-1,19%
775.000.000
33.286.250.000
Banco Sabadell
3,0390
0,53%
6.951.023
17:14:00
7.599
0,03%
3,0400
8.104
0,00%
3,0390
SAB
-9,69%
2,22%
-5,21%
19,83%
277,86%
189,04%
Sin Inciden.
-8 VENTA
3,0470
0,79%
2,9950
-0,93%
21.124.159
3,0230
3,0030
-0,66%
5.023.677.732
15.266.956.628
Banco Santander
9,4380
0,38%
22.800.056
17:14:00
4.643
0,01%
9,4390
1.840
-0,01%
9,4370
SAN
-6,28%
2,17%
-12,46%
50,84%
221,57%
250,36%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
215.186.929
9,4020
9,3210
-0,86%
14.689.319.502
138.637.797.460
Bankinter
13,4400
0,86%
524.656
17:13:57
2.096
0,04%
13,4450
3.213
-0,04%
13,4350
BKT
-5,05%
2,79%
-5,15%
33,74%
221,89%
335,97%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
7.051.377
13,3250
13,2850
-0,30%
898.866.154
12.080.761.110
BBVA
17,9600
0,28%
4.611.852
17:14:01
3.434
0,03%
17,9650
6.188
-0,03%
17,9550
BBVA
-10,42%
0,22%
-9,04%
44,63%
248,28%
410,85%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
82.828.862
17,9100
17,8450
-0,36%
5.708.968.700
102.533.077.852
Caixabank
10,1600
1,09%
3.050.035
17:13:51
8.125
0,05%
10,1650
15.196
0,00%
10,1600
CABK
-2,73%
2,15%
-3,42%
46,97%
266,06%
518,57%
Sin Inciden.
nEUTRAL
10,2000
1,49%
10,0000
-0,50%
30.988.356
10,0500
10,0000
-0,50%
7.024.520.689
71.369.130.200
Cellnex Telecom
27,1600
2,53%
518.655
17:13:56
1.112
0,04%
27,1700
973
0,00%
27,1600
CLNX
0,39%
5,48%
-15,49%
-15,61%
-19,93%
117,78%
3 RESIS.
-4 VENTA
27,2000
2,68%
26,2200
-1,02%
14.086.670
26,4900
26,3800
-0,42%
682.410.971
18.534.281.972
Acciona Energia
21,0000
2,94%
129.503
17:13:05
1.110
0,19%
21,0400
1.147
0,00%
21,0000
ANE
-6,25%
2,44%
-4,89%
25,52%
-34,86%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
2.719.563
20,4000
20,6000
0,98%
324.761.830
6.819.998.430
Enagas
16,9450
-1,14%
2.412.848
17:14:01
739
0,03%
16,9500
109
0,00%
16,9450
ENG
28,86%
15,47%
10,69%
39,15%
30,76%
39,13%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
40.885.709
17,1400
17,0800
-0,35%
261.990.074
4.439.421.804
Endesa
35,9100
2,89%
375.529
17:14:01
856
0,03%
35,9200
1.020
-0,03%
35,9000
ELE
19,11%
3,29%
3,67%
55,65%
125,50%
292,98%
4 RESIS.
12 COMPRA
36,0100
3,18%
34,9800
0,23%
13.485.246
34,9000
34,9800
0,23%
1.058.752.117
38.019.788.521
Ferrovial
54,8000
0,26%
188.790
17:14:00
592
0,04%
54,8200
540
0,00%
54,8000
FER
-0,98%
2,54%
-13,24%
32,56%
117,97%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
10.345.692
54,6600
54,5400
-0,22%
729.555.372
39.979.634.386
Fluidra
20,0800
0,20%
178.617
17:13:59
743
0,10%
20,1000
1.331
0,00%
20,0800
FDR
-13,30%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
3.586.629
20,0400
19,9400
-0,50%
192.129.070
3.857.951.726
Grifols A
8,7940
0,76%
1.378.742
17:13:59
532
0,05%
8,7980
1.947
0,00%
8,7940
GRF
-17,81%
0,43%
-17,25%
2,88%
-1,58%
-50,45%
Sin Inciden.
-10 VENTA
8,8300
1,17%
8,6000
-1,47%
12.124.657
8,7280
8,7300
0,02%
426.129.798
3.747.385.444
Iberdrola
19,6300
2,64%
3.126.451
17:13:59
3.025
0,05%
19,6400
4.421
0,00%
19,6300
IBE
7,75%
2,45%
-2,02%
38,70%
99,79%
376,92%
2 RESIS.
12 COMPRA
19,6950
2,98%
19,1600
0,18%
61.372.233
19,1250
19,1700
0,24%
6.757.845.603
132.656.509.187
Inditex
49,4800
-0,04%
478.647
17:13:58
1.153
0,06%
49,5100
650
0,02%
49,4900
ITX
-12,18%
-2,27%
-13,04%
9,84%
84,62%
120,24%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,0600
-0,89%
23.683.454
49,5000
49,4700
-0,06%
3.116.652.000
154.211.940.960
Indra
45,1800
0,40%
1.058.582
17:13:52
323
0,00%
45,1800
784
-0,09%
45,1400
IDR
-6,92%
-9,95%
-28,03%
69,28%
288,11%
360,89%
2 SOPOR.
-10 VENTA
45,3400
0,76%
43,4000
-3,56%
47.826.735
45,0000
44,5000
-1,11%
176.654.402
7.981.245.882
Inmob Colonial
5,0100
1,95%
1.141.434
17:13:38
6.566
0,00%
5,0100
12.785
-0,10%
5,0050
COL
-8,33%
-0,40%
-12,02%
-2,39%
1,35%
-8,58%
1 RESIS.
-8 VENTA
5,0150
2,06%
4,9040
-0,20%
5.718.584
4,9140
4,9160
0,04%
627.344.687
3.142.996.882
IAG
4,0420
-1,70%
7.819.222
17:13:58
11.149
0,00%
4,0420
52.076
-0,05%
4,0400
IAG
-14,89%
1,08%
-16,47%
18,63%
167,97%
17,07%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
3,9970
-2,80%
31.605.295
4,1120
4,0610
-1,24%
4.727.201.147
19.107.347.036
Labor Farmac Rovi
79,8000
1,14%
37.375
17:13:57
369
0,19%
79,9500
419
0,06%
79,8500
ROVI
25,67%
1,79%
-5,84%
56,23%
116,95%
514,67%
Sin Inciden.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
2.982.525
78,9000
78,2500
-0,82%
51.235.762
4.088.613.808
Logista
32,0000
0,76%
140.566
17:13:28
1.482
0,06%
32,0200
1.481
-0,06%
31,9800
LOG
11,30%
3,69%
-0,62%
18,03%
74,47%
198,20%
3 RESIS.
12 COMPRA
32,0000
0,76%
31,4600
-0,94%
4.498.112
31,7600
31,7200
-0,13%
132.750.000
4.248.000.000
Mapfre
3,7700
0,96%
1.108.457
17:14:00
8.142
0,00%
3,7700
6.444
-0,05%
3,7680
MAP
-11,96%
3,12%
-4,51%
37,32%
146,63%
265,96%
2 RESIS.
2 COMPRA
3,7720
1,02%
3,7160
-0,48%
4.178.883
3,7340
3,7160
-0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,8900
-0,29%
943.379
17:14:00
3.000
0,07%
13,9000
2.766
0,00%
13,8900
MRL
11,75%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8000
-0,93%
13.103.534
13,9300
13,9100
-0,14%
620.000.000
8.611.800.000
Naturgy
26,0400
1,56%
574.526
17:13:55
2.984
0,08%
26,0600
518
0,00%
26,0400
NTGY
0,46%
0,23%
-0,84%
9,26%
13,79%
152,02%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
14.960.657
25,6400
25,7400
0,39%
969.613.801
25.248.743.378
Puig Brands
17,0200
-0,47%
419.724
17:13:57
360
0,00%
17,0200
1.507
-0,06%
17,0100
PUIG
14,46%
13,04%
3,85%
4,39%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,2700
0,99%
16,8900
-1,23%
7.143.702
17,1000
17,1100
0,06%
174.819.678
2.975.430.920
Red Electrica
14,4700
1,83%
643.208
17:13:57
3.636
0,07%
14,4800
3.357
0,00%
14,4700
REE
-3,35%
-3,02%
-8,14%
-17,04%
8,10%
29,26%
Sin Inciden.
-12 VENTA
14,5200
2,18%
14,2500
0,28%
9.307.220
14,2100
14,2500
0,28%
541.080.000
7.829.427.600
REPSOL
24,3100
1,00%
2.621.279
17:13:58
7.531
0,04%
24,3200
1.177
0,00%
24,3100
REP
57,42%
0,00%
27,58%
108,00%
112,71%
356,51%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
63.723.292
24,0700
24,2000
0,54%
1.105.374.336
26.871.650.108
Sacyr
4,1580
-0,29%
824.387
17:13:53
5.392
0,00%
4,1580
6.140
-0,10%
4,1540
SCYR
8,88%
3,53%
-8,25%
27,04%
66,31%
246,29%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
3.427.801
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,3700
2,59%
669.260
17:13:52
524
0,09%
23,3900
287
-0,04%
23,3600
SLR
28,76%
5,05%
6,05%
228,17%
45,85%
3.751,24%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
15.640.606
22,7800
22,7200
-0,26%
124.950.876
2.920.101.972
Telefonica
3,7380
1,80%
5.338.968
17:13:59
9.966
0,03%
3,7390
7.994
-0,03%
3,7370
TEF
7,01%
5,00%
-2,42%
-6,43%
23,05%
-26,77%
1 RESIS.
8 COMPRA
3,7410
1,88%
3,6710
-0,03%
19.957.062
3,6720
3,6800
0,22%
5.670.161.554
21.195.063.889
UNICAJA
2,4900
-0,16%
2.349.488
17:13:54
13.064
0,08%
2,4920
16.295
-0,08%
2,4880
UNI
-10,37%
0,08%
-7,85%
53,30%
218,40%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
5.850.225
2,4940
2,4720
-0,88%
2.571.434.468
6.402.871.825
