Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.369,3
0,15%
75.979.548
16:20:46
0
-
0,0000
0
-
0,0000
INDI
23,93%
2,21%
2,77%
28,35%
76,29%
28,74%
1 RESIS.
12 COMPRA
14.381,3
0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
51.142
16:20:47
242
0,06%
168,4000
382
-0,06%
168,2000
ANA
60,08%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.607.199
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2000
0,10%
372.480
16:20:47
3.512
0,00%
10,2000
4.359
-0,10%
10,1900
ACX
11,41%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.799.296
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,3000
-1,29%
201.991
16:20:48
473
0,08%
61,3500
999
-0,08%
61,2500
ACS
31,20%
2,67%
7,16%
57,20%
206,59%
250,06%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
12.382.048
62,1000
62,4000
0,48%
271.664.594
16.653.039.612
AENA
24,0050
0,82%
413.385
16:20:43
325
0,04%
24,0150
365
0,00%
24,0050
AENA
21,61%
2,26%
5,91%
28,55%
95,12%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
9.923.307
23,8100
23,7000
-0,46%
1.500.000.000
36.007.500.000
Amadeus
70,9200
-0,62%
230.830
16:20:42
467
0,06%
70,9600
1.280
0,00%
70,9200
AMS
4,77%
-0,53%
-0,92%
18,09%
29,85%
100,46%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
16.370.464
71,3600
71,4200
0,08%
450.499.205
31.949.403.619
ArcelorMittal
28,3200
-0,07%
33.061
16:20:42
1.134
0,14%
28,3600
110
0,07%
28,3400
MTS
27,54%
-2,78%
5,36%
39,52%
23,42%
22,40%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
936.288
28,3400
28,3900
0,18%
852.809.772
24.151.572.743
Banco Sabadell
3,1140
0,23%
10.690.977
16:20:41
5.283
0,03%
3,1150
27.424
-0,03%
3,1130
SAB
74,02%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
33.291.702
3,1070
3,1100
0,10%
5.288.229.262
16.467.545.922
Banco Santander
7,6380
-1,02%
17.832.183
16:20:47
910
0,00%
7,6380
5.821
-0,03%
7,6360
SAN
74,01%
3,64%
8,89%
76,42%
254,52%
83,62%
Sin Inciden.
12 COMPRA
7,6450
-0,93%
7,4800
-3,07%
136.202.214
7,7170
7,6370
-1,04%
14.885.325.372
113.694.115.191
Bankinter
12,3400
-0,24%
354.499
16:20:48
3.708
0,04%
12,3450
5.638
-0,04%
12,3350
BKT
65,74%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.374.518
12,3700
12,4450
0,61%
898.866.154
11.092.008.340
BBVA
13,4550
-0,33%
2.422.895
16:20:47
3.266
0,04%
13,4600
1.743
0,00%
13,4550
BBVA
47,96%
4,94%
3,29%
42,02%
272,87%
149,94%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
32.600.052
13,5000
13,4950
-0,04%
5.763.285.465
77.545.005.932
Caixabank
8,2260
2,80%
5.185.629
16:20:48
1.152
-0,02%
8,2240
1.342
-0,07%
8,2200
CABK
64,10%
7,93%
12,18%
63,01%
250,93%
233,63%
3 RESIS.
12 COMPRA
8,2620
3,25%
7,8540
-1,85%
42.656.984
8,0020
7,9000
-1,27%
7.085.565.456
58.285.861.441
Cellnex Telecom
31,5700
1,35%
304.052
16:20:43
498
0,03%
31,5800
41
0,00%
31,5700
CLNX
3,47%
-4,94%
-4,25%
-2,80%
-27,54%
128,83%
1 RESIS.
-12 VENTA
31,5700
1,35%
30,9500
-0,64%
9.598.922
31,1500
31,1000
-0,16%
706.475.375
22.303.427.589
Acciona Energia
23,3600
0,43%
304.036
16:20:46
3.908
0,17%
23,4000
220
0,09%
23,3800
ANE
34,25%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.102.281
23,2600
23,0400
-0,95%
324.761.830
7.586.436.349
Enagas
13,2000
0,65%
272.397
16:20:42
742
0,00%
13,2000
1.782
-0,04%
13,1950
ENG
16,97%
-0,41%
-3,47%
3,81%
-7,82%
11,40%
2 RESIS.
-2 VENTA
13,2050
0,69%
13,1000
-0,11%
3.595.640
13,1150
13,1450
0,23%
261.990.074
3.458.268.977
Endesa
25,7000
1,82%
395.707
16:20:48
1.683
0,04%
25,7100
657
-0,04%
25,6900
ELE
30,67%
0,90%
-4,50%
50,53%
72,40%
157,47%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.169.670
25,2400
25,2600
0,08%
1.058.752.117
27.209.929.407
Ferrovial
45,3700
-0,35%
476.580
16:20:48
752
0,07%
45,4000
141
0,02%
45,3800
FER
12,40%
0,00%
0,22%
19,14%
81,21%
0,00%
Sin Inciden.
8 COMPRA
45,3800
-0,33%
44,1800
-2,97%
21.622.435
45,5300
45,0000
-1,16%
733.755.372
33.290.481.228
Fluidra
23,4600
0,95%
110.540
16:20:47
255
0,00%
23,4600
551
-0,09%
23,4400
FDR
1,15%
1,73%
10,66%
18,62%
44,00%
720,05%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.593.268
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,6100
9,76%
6.576.911
16:20:47
1.509
0,04%
13,6150
311
-0,04%
13,6050
GRF
48,78%
14,47%
31,50%
50,06%
-4,29%
-26,44%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
89.511.759
12,4000
12,9100
4,11%
426.129.798
5.799.626.551
Iberdrola
15,3700
0,69%
3.510.272
16:20:48
4.821
0,03%
15,3750
7.594
0,00%
15,3700
IBE
20,52%
1,39%
-3,32%
31,57%
68,09%
248,53%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
53.952.881
15,2650
15,3000
0,23%
6.240.000.000
95.908.800.000
Inditex
42,9900
-0,78%
619.010
16:20:48
994
0,02%
43,0000
1.157
-0,02%
42,9800
ITX
-11,87%
0,12%
-2,78%
-1,81%
101,69%
81,14%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
26.611.240
43,3300
43,2100
-0,28%
3.116.652.000
133.984.869.480
Indra
36,5400
1,05%
515.981
16:20:34
2.557
0,00%
36,5400
577
-0,05%
36,5200
IDR
115,40%
-1,77%
0,03%
95,91%
328,93%
261,21%
Sin Inciden.
2 COMPRA
36,5800
1,16%
35,7200
-1,22%
18.853.946
36,1600
36,1800
0,06%
176.654.402
6.454.951.849
Inmob Colonial
5,8550
1,65%
770.374
16:20:31
5.582
0,09%
5,8600
5.286
-0,09%
5,8500
COL
18,91%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.510.540
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3170
1,20%
3.464.331
16:20:45
6.814
0,02%
4,3180
6.848
-0,02%
4,3160
IAG
20,82%
-0,92%
8,43%
126,76%
215,29%
11,89%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
14.955.517
4,2660
4,2740
0,19%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
55,3500
-0,72%
59.160
16:20:41
595
0,09%
55,4000
549
0,00%
55,3500
ROVI
-12,07%
1,93%
1,28%
-35,67%
13,63%
342,68%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.274.506
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6400
0,14%
125.973
16:20:42
1.503
0,07%
27,6600
1.827
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.481.894
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5360
0,68%
949.288
16:20:41
11.185
0,06%
3,5380
13.043
0,00%
3,5360
MAP
48,60%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
3.356.682
3,5120
3,5040
-0,23%
3.079.553.273
10.889.300.373
Merlin Prop
11,9200
0,59%
202.903
16:20:40
4.061
0,00%
11,9200
2.841
-0,17%
11,9000
MRL
19,89%
2,05%
7,19%
17,76%
38,99%
62,28%
2 RESIS.
12 COMPRA
11,9300
0,68%
11,7600
-0,76%
2.418.604
11,8500
11,8300
-0,17%
563.724.899
6.719.600.796
Naturgy
27,0600
1,12%
95.663
16:20:42
1.189
0,00%
27,0600
1.892
-0,07%
27,0400
NTGY
18,56%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0600
1,12%
26,7000
-0,22%
2.588.641
26,7600
26,7800
0,07%
969.613.801
26.237.749.455
Puig Brands
16,7100
-0,83%
382.487
16:20:37
448
0,06%
16,7200
2.443
-0,06%
16,7000
PUIG
-6,31%
2,90%
-0,42%
-34,03%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7000
-0,89%
6.391.358
16,8500
16,9400
0,53%
174.819.678
2.921.236.819
Red Electrica
17,2000
0,82%
371.761
16:20:41
1.582
0,06%
17,2100
1.552
-0,06%
17,1900
REE
9,09%
-1,32%
-1,95%
10,36%
6,05%
61,49%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
6.394.289
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,5950
-1,91%
3.950.509
16:20:48
3.865
0,00%
13,5950
4.138
-0,04%
13,5900
REP
25,97%
2,95%
13,71%
12,93%
35,98%
67,84%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
53.707.170
13,8600
13,9600
0,72%
1.157.396.053
15.734.799.341
Sacyr
3,6960
2,27%
4.274.295
16:20:32
7.261
0,05%
3,6980
4.195
0,00%
3,6960
SCYR
20,72%
2,21%
6,69%
20,56%
84,94%
67,85%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.797.794
3,6140
3,5900
-0,66%
796.857.798
2.945.186.421
Solaria Energia
11,1400
2,48%
1.950.383
16:20:45
194
0,04%
11,1450
1.870
-0,04%
11,1350
SLR
42,55%
1,27%
13,26%
2,01%
-50,42%
1.078,84%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
21.727.267
10,8700
10,8500
-0,18%
124.950.876
1.391.952.759
Telefonica
4,5870
0,37%
4.866.010
16:20:47
1.278
0,00%
4,5870
375
-0,02%
4,5860
TEF
20,32%
0,75%
2,92%
16,62%
32,09%
-37,93%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.320.388
4,5700
4,5600
-0,22%
5.670.161.554
26.009.031.048
UNICAJA
2,3040
0,70%
3.615.076
16:20:41
9.606
0,09%
2,3060
15.563
-0,09%
2,3020
UNI
89,30%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.329.135
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
