Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
6 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.985,2
-0,33%
0
15:09:36
0
-
0,0000
0
-
0,0000
INDI
46,49%
1,56%
3,98%
44,30%
109,51%
75,02%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.976,3
-0,38%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
184,2000
1,21%
18.650
15:09:34
85
0,05%
184,3000
163
-0,05%
184,1000
ANA
75,21%
4,81%
1,15%
72,42%
17,93%
235,01%
2 RESIS.
12 COMPRA
184,2000
1,21%
181,5000
-0,27%
3.435.330
182,0000
181,5000
-0,27%
54.856.653
10.104.595.483
Acerinox
12,1600
0,66%
770.139
15:09:36
797
0,00%
12,1600
2.197
-0,08%
12,1500
ACX
36,62%
2,19%
6,02%
36,65%
63,98%
130,27%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
9.364.890
12,0800
12,1100
0,25%
249.335.371
3.031.918.111
ACS
85,2000
-1,56%
80.402
15:09:34
425
0,00%
85,2000
62
-0,06%
85,1500
ACS
82,36%
1,01%
9,63%
84,15%
280,72%
454,71%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
6.850.250
86,5500
85,3000
-1,44%
271.664.594
23.145.823.409
AENA
23,6400
-0,76%
166.552
15:09:19
467
0,00%
23,6400
327
-0,04%
23,6300
AENA
19,76%
1,90%
2,60%
17,61%
95,21%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.937.289
23,8200
23,9000
0,34%
1.500.000.000
35.460.000.000
Amadeus
62,2400
0,10%
108.046
15:09:30
136
0,00%
62,2400
203
-0,03%
62,2200
AMS
-8,06%
2,57%
-7,13%
-7,70%
28,13%
80,10%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
6.724.783
62,1800
62,4400
0,42%
450.499.205
28.039.070.519
ArcelorMittal
38,9500
-0,74%
37.169
15:09:36
718
0,03%
38,9600
842
-0,08%
38,9200
MTS
76,44%
3,93%
13,34%
68,46%
69,56%
291,92%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,9500
-0,74%
1.447.733
39,2400
39,0300
-0,54%
775.000.000
30.186.250.000
Banco Sabadell
3,3500
0,00%
6.863.649
15:09:34
6.973
-0,06%
3,3480
554
-0,09%
3,3470
SAB
91,17%
0,69%
5,28%
85,14%
364,12%
205,71%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
22.993.224
3,3500
3,3310
-0,57%
5.023.677.732
16.829.320.402
Banco Santander
9,8710
-0,02%
11.656.726
15:09:30
937
-0,02%
9,8690
1.457
-0,04%
9,8670
SAN
127,80%
3,69%
6,29%
117,80%
306,09%
217,11%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
115.063.542
9,8730
9,8420
-0,31%
14.885.325.372
146.933.046.747
Bankinter
13,9400
-0,46%
278.078
15:09:26
2.334
0,04%
13,9450
50
0,00%
13,9400
BKT
91,39%
0,51%
5,36%
93,73%
180,37%
333,54%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,9250
-0,57%
3.876.407
14,0050
14,0600
0,39%
898.866.154
12.530.194.187
BBVA
19,4950
-0,33%
2.259.857
15:09:31
5.521
-0,05%
19,4850
5.036
-0,10%
19,4750
BBVA
118,35%
2,90%
5,98%
111,17%
337,79%
382,05%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
44.055.912
19,5600
19,3700
-0,97%
5.763.285.465
112.355.250.140
Caixabank
10,1800
0,49%
1.511.127
15:09:36
5.234
0,05%
10,1850
5.883
-0,05%
10,1750
CABK
106,89%
2,41%
9,83%
108,12%
264,76%
382,05%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
15.383.273
10,1300
10,1400
0,10%
7.085.565.456
72.131.056.342
Cellnex Telecom
25,7800
0,86%
192.436
15:09:17
1.234
0,00%
25,7800
950
-0,08%
25,7600
CLNX
-15,50%
0,94%
-1,11%
-18,39%
-17,23%
69,59%
2 RESIS.
nEUTRAL
25,8300
1,06%
25,4600
-0,39%
4.961.000
25,5600
25,8000
0,94%
682.410.971
17.592.554.832
Acciona Energia
21,6200
0,75%
80.813
15:09:05
2.012
0,09%
21,6400
2.267
-0,09%
21,6000
ANE
24,25%
2,85%
-4,32%
19,94%
-36,91%
0,00%
2 RESIS.
4 COMPRA
21,6600
0,93%
21,3000
-0,75%
1.747.177
21,4600
21,5000
0,19%
324.761.830
7.021.350.765
Enagas
13,5050
0,19%
504.547
15:09:26
189
0,00%
13,5050
1.157
-0,04%
13,5000
ENG
19,67%
-2,39%
-4,22%
14,80%
9,50%
3,97%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
6.813.907
13,4800
13,5600
0,59%
261.990.074
3.538.175.949
Endesa
30,7900
-0,19%
82.031
15:09:38
341
0,00%
30,7900
1.093
-0,03%
30,7800
ELE
56,55%
0,13%
-4,11%
58,07%
111,81%
216,07%
Sin Inciden.
10 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.525.734
30,8500
30,8900
0,13%
1.058.752.117
32.598.977.682
Ferrovial
56,9200
-1,18%
105.308
15:09:30
541
0,00%
56,9200
602
-0,04%
56,9000
FER
42,23%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
5.994.131
57,6000
57,3000
-0,52%
733.755.372
41.765.355.774
Fluidra
23,2200
-0,85%
73.560
15:09:13
2.050
0,09%
23,2400
2.113
-0,09%
23,2000
FDR
1,39%
-0,85%
2,95%
-4,83%
80,75%
828,17%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.708.063
23,4200
23,6000
0,77%
192.129.070
4.461.237.005
Grifols A
10,7250
-1,29%
1.034.894
15:09:30
102
0,00%
10,7250
800
-0,05%
10,7200
GRF
18,61%
0,19%
0,80%
11,93%
4,58%
-43,60%
Sin Inciden.
-2 VENTA
10,8700
0,05%
10,5200
-3,18%
11.099.238
10,8650
10,8650
0,00%
426.129.798
4.570.242.084
Iberdrola
18,0850
-0,14%
1.000.716
15:09:38
8.753
0,03%
18,0900
4.880
-0,03%
18,0800
IBE
41,81%
1,32%
0,39%
43,20%
92,86%
307,70%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
18.097.949
18,1100
18,1100
0,00%
6.681.227.377
120.829.997.113
Inditex
54,6000
0,00%
419.867
15:09:36
533
0,00%
54,6000
1.138
-0,04%
54,5800
ITX
13,87%
0,59%
12,09%
12,24%
149,15%
122,77%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
22.924.738
54,6000
54,6400
0,07%
3.116.652.000
170.169.199.200
Indra
46,4000
-5,11%
811.998
15:09:27
323
0,04%
46,4200
566
-0,04%
46,3800
IDR
173,52%
-6,33%
-8,00%
173,23%
373,90%
424,26%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,0600
-5,81%
37.676.707
48,9000
48,0400
-1,76%
176.654.402
8.196.764.253
Inmob Colonial
5,2450
0,48%
1.025.993
15:09:04
17.205
0,10%
5,2500
13.303
-0,10%
5,2400
COL
6,52%
2,73%
-0,09%
7,97%
0,85%
-3,53%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.381.333
5,2200
5,2300
0,19%
627.344.687
3.290.422.883
IAG
4,7560
0,70%
3.629.837
15:09:37
2.045
0,00%
4,7560
4.235
-0,02%
4,7550
IAG
34,53%
7,40%
9,66%
36,54%
230,53%
18,46%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
17.263.505
4,7230
4,7360
0,28%
4.727.201.147
22.482.568.655
Labor Farmac Rovi
61,9500
-1,51%
30.553
15:09:17
599
0,00%
61,9500
64
-0,08%
61,9000
ROVI
0,09%
2,99%
5,53%
0,01%
77,07%
398,03%
1 SOPOR.
10 COMPRA
63,2000
0,48%
61,8500
-1,67%
1.892.758
62,9000
63,2000
0,48%
51.235.762
3.174.055.456
Logista
28,8600
0,35%
85.836
15:09:30
2.206
0,07%
28,8800
3.246
-0,07%
28,8400
LOG
6,29%
1,19%
-2,63%
7,17%
49,86%
179,74%
Sin Inciden.
4 COMPRA
28,9600
0,70%
28,7600
0,00%
2.477.227
28,7600
28,8600
0,35%
132.750.000
3.831.165.000
Mapfre
4,1640
-0,34%
1.008.634
15:09:18
5.354
0,05%
4,1660
2.665
0,00%
4,1640
MAP
78,12%
1,17%
4,65%
76,01%
181,94%
230,34%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.199.952
4,1780
4,1800
0,05%
3.079.553.273
12.823.259.829
Merlin Prop
12,2300
0,74%
120.554
15:09:13
3.941
0,00%
12,2300
1.860
-0,08%
12,2200
MRL
23,01%
1,16%
-3,32%
23,25%
56,99%
38,81%
2 RESIS.
-4 VENTA
12,2400
0,82%
12,1100
-0,25%
1.474.375
12,1400
12,2200
0,66%
563.724.899
6.894.355.515
Naturgy
24,5600
0,24%
362.809
15:09:28
7.279
0,08%
24,5800
6.323
0,00%
24,5600
NTGY
12,57%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
8.910.589
24,5000
24,6800
0,73%
969.613.801
23.813.714.953
Puig Brands
15,0000
-0,40%
450.454
15:07:40
2.445
0,00%
15,0000
1.987
-0,13%
14,9800
PUIG
-15,90%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
6.756.810
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0600
0,13%
274.525
15:09:18
4.037
0,07%
15,0700
2.148
0,00%
15,0600
REE
-4,48%
0,07%
-0,13%
-4,59%
7,09%
31,49%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
4.134.347
15,0400
15,1300
0,60%
541.080.000
8.148.664.800
REPSOL
15,3500
-2,38%
1.331.503
15:09:37
1.742
0,03%
15,3550
550
0,00%
15,3500
REP
42,23%
-5,53%
-9,80%
47,90%
33,33%
172,85%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,3250
-2,54%
20.438.571
15,7250
15,6650
-0,38%
1.105.374.336
16.967.496.058
Sacyr
3,7980
-1,20%
940.198
15:09:27
8.238
0,05%
3,8000
7.189
-0,05%
3,7960
SCYR
24,05%
-3,79%
1,93%
24,77%
64,91%
180,95%
Sin Inciden.
2 COMPRA
3,8600
0,42%
3,7940
-1,30%
3.570.872
3,8440
3,8400
-0,10%
796.857.798
3.026.465.917
Solaria Energia
16,7850
-0,18%
190.141
15:09:05
232
-0,06%
16,7750
400
-0,15%
16,7600
SLR
114,78%
-1,72%
8,70%
102,04%
-0,21%
2.310,00%
Sin Inciden.
6 COMPRA
16,8500
0,21%
16,6350
-1,07%
3.191.517
16,8150
16,8200
0,03%
124.950.876
2.097.300.454
Telefonica
3,4710
-0,34%
7.193.720
15:09:31
21.285
0,00%
3,4710
18.609
-0,06%
3,4690
TEF
-8,95%
-4,56%
-6,94%
-13,51%
28,40%
-40,85%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
24.969.402
3,4830
3,5030
0,57%
5.670.161.554
19.681.130.754
UNICAJA
2,7240
-0,51%
2.238.235
15:09:34
22.785
0,07%
2,7260
1.762
0,00%
2,7240
UNI
130,42%
2,02%
11,37%
130,79%
258,00%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7240
-0,51%
6.096.952
2,7380
2,7420
0,15%
2.571.434.468
7.004.587.491
