Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.257,2
0,07%
25.071.351
13:19:01
0
-
0,0000
0
-
0,0000
INDI
22,96%
0,36%
5,16%
24,98%
63,63%
30,31%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,1000
0,67%
26.550
13:18:23
458
0,13%
150,3000
321
0,00%
150,1000
ANA
38,09%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
3.985.155
149,1000
149,6000
0,34%
54.856.653
8.233.983.615
Acerinox
10,7500
0,28%
198.635
13:18:33
1.977
0,09%
10,7600
3.279
0,00%
10,7500
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.135.326
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,7500
0,35%
25.598
13:19:02
837
0,09%
57,8000
809
-0,09%
57,7000
ACS
20,34%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,7500
0,35%
57,3000
-0,43%
1.478.285
57,5500
57,5500
0,00%
271.664.594
15.688.630.304
AENA
240,8000
-0,74%
7.700
13:18:45
94
0,00%
240,8000
186
-0,08%
240,6000
AENA
21,99%
0,67%
5,07%
30,27%
92,76%
221,02%
Sin Inciden.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.854.160
242,6000
242,4000
-0,08%
150.000.000
36.120.000.000
Amadeus
75,1200
0,16%
37.929
13:18:45
86
0,05%
75,1600
79
0,03%
75,1400
AMS
10,97%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.849.226
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,5300
-0,34%
36.608
13:18:40
791
0,23%
26,5900
1.446
0,11%
26,5600
MTS
19,47%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
971.210
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8200
0,28%
4.212.810
13:18:53
4.088
0,07%
2,8220
14.340
0,04%
2,8210
SAB
57,59%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
11.880.124
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0640
-0,20%
3.906.823
13:18:58
4.843
0,00%
7,0640
389
-0,03%
7,0620
SAN
60,93%
0,36%
6,21%
55,27%
174,88%
65,19%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
27.597.798
7,0780
7,0440
-0,48%
14.885.325.372
105.149.938.428
Bankinter
11,5200
0,61%
178.368
13:18:58
2.581
0,04%
11,5250
28
0,00%
11,5200
BKT
52,63%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.054.799
11,4500
11,4000
-0,44%
898.866.154
10.354.938.094
BBVA
13,2450
0,04%
1.694.629
13:19:00
5.238
0,04%
13,2500
3.808
0,00%
13,2450
BBVA
45,65%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
22.445.361
13,2400
13,2000
-0,30%
5.763.285.465
76.334.715.984
Caixabank
7,6400
-0,39%
1.392.777
13:18:47
2.938
0,03%
7,6420
4.443
-0,03%
7,6380
CABK
52,41%
0,92%
5,09%
55,67%
174,55%
198,67%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.640.816
7,6700
7,6460
-0,31%
7.085.565.456
54.133.720.084
Cellnex Telecom
33,5900
-0,27%
83.918
13:19:02
759
0,00%
33,5900
781
-0,06%
33,5700
CLNX
10,10%
-1,21%
0,48%
-0,18%
-18,35%
137,75%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.818.806
33,6800
33,7900
0,33%
706.475.375
23.730.507.846
Acciona Energia
19,9000
0,61%
97.597
13:18:41
839
0,00%
19,9000
1.558
-0,10%
19,8800
ANE
11,80%
4,09%
19,71%
-4,41%
-44,20%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.942.180
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1000
0,53%
215.817
13:18:59
1.264
0,04%
14,1050
1.693
-0,04%
14,0950
ENG
19,69%
-0,67%
5,82%
7,06%
-13,34%
19,36%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,0900
0,46%
3.043.020
14,0250
14,1450
0,86%
261.990.074
3.694.060.043
Endesa
27,0300
-0,07%
97.189
13:18:59
982
0,04%
27,0400
1.035
-0,04%
27,0200
ELE
33,30%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.627.019
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9000
-0,44%
50.662
13:18:52
75
0,04%
44,9200
648
0,00%
44,9000
FER
11,24%
-0,38%
3,56%
26,36%
87,03%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.274.724
45,1000
45,1300
0,07%
729.559.951
32.757.241.800
Fluidra
22,1200
1,84%
72.453
13:18:48
1.193
0,09%
22,1400
1.538
-0,09%
22,1000
FDR
-5,95%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,1200
1,84%
21,7200
0,00%
1.602.660
21,7200
21,7200
0,00%
192.129.070
4.249.895.028
Grifols A
10,4800
1,75%
699.840
13:19:00
4.169
0,10%
10,4900
1.904
0,00%
10,4800
GRF
14,56%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,4900
1,84%
10,3500
0,49%
7.334.323
10,3000
10,3500
0,49%
426.129.798
4.465.840.283
Iberdrola
16,0000
-0,06%
532.090
13:18:58
3.098
0,03%
16,0050
3.283
-0,03%
15,9950
IBE
22,36%
-0,62%
3,16%
37,42%
72,55%
281,42%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,9850
-0,16%
8.513.440
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,4500
0,66%
399.038
13:18:58
845
0,00%
48,4500
207
-0,04%
48,4300
ITX
-0,68%
2,00%
4,11%
9,39%
126,66%
109,56%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.333.391
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
35,0200
-0,06%
565.299
13:18:56
239
0,06%
35,0400
525
0,00%
35,0200
IDR
105,04%
-6,16%
16,18%
64,68%
239,80%
317,39%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
19.796.771
35,0400
35,4800
1,26%
176.654.402
6.186.437.158
Inmob Colonial
6,1750
1,06%
281.700
13:18:58
3.820
0,00%
6,1750
6.989
-0,16%
6,1650
COL
19,32%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.739.498
6,1100
6,1500
0,65%
627.344.687
3.873.853.442
IAG
3,9670
0,69%
2.454.456
13:19:00
11.671
0,05%
3,9690
4.818
0,00%
3,9670
IAG
9,31%
-0,18%
13,15%
100,23%
177,13%
10,77%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.736.827
3,9400
3,9480
0,20%
4.971.476.010
19.721.845.332
Labor Farmac Rovi
55,6500
0,45%
40.208
13:18:40
731
0,18%
55,7500
347
0,00%
55,6500
ROVI
-11,60%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.237.575
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,5400
-0,14%
50.222
13:18:31
5.315
0,07%
28,5600
1.649
-0,07%
28,5200
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.433.336
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4100
0,71%
699.704
13:18:24
1.994
0,06%
3,4120
1.877
0,00%
3,4100
MAP
43,30%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.385.991
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8300
0,65%
102.011
13:18:34
2.349
0,09%
10,8400
3.707
-0,09%
10,8200
MRL
8,93%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.104.779
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2200
-0,30%
32.411
13:19:03
1.352
0,08%
26,2400
102
0,00%
26,2200
NTGY
14,88%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
849.816
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2800
0,93%
211.922
13:18:39
154
0,12%
17,3000
779
0,00%
17,2800
PUIG
-3,11%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.662.012
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8000
-0,39%
170.810
13:19:00
1.840
0,06%
17,8100
223
0,00%
17,8000
REE
9,18%
-2,30%
0,91%
10,92%
12,53%
65,64%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8000
-0,39%
3.040.418
17,8700
17,9000
0,17%
541.080.000
9.631.224.000
REPSOL
12,0850
0,79%
960.260
13:19:02
6.680
0,04%
12,0900
3.556
-0,04%
12,0800
REP
7,62%
0,62%
7,37%
-10,74%
-8,06%
31,00%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
11.604.742
11,9900
12,0000
0,08%
1.157.396.053
13.987.131.301
Sacyr
3,4800
0,06%
599.117
13:19:01
4.295
0,06%
3,4820
8.427
-0,06%
3,4780
SCYR
12,19%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.084.927
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,8580
1,82%
1.072.652
13:19:00
107
0,14%
8,8700
297
0,05%
8,8620
SLR
13,35%
15,26%
38,06%
-23,43%
-60,07%
845,03%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.501.551
8,7000
8,6960
-0,05%
124.950.876
1.106.814.860
Telefonica
4,6840
-0,11%
1.435.490
13:18:40
1.300
0,04%
4,6860
5.073
0,00%
4,6840
TEF
18,97%
-0,83%
4,56%
14,92%
24,72%
-32,62%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6760
-0,28%
6.723.835
4,6890
4,6940
0,11%
5.670.161.554
26.559.036.719
UNICAJA
1,9450
0,73%
2.423.327
13:18:26
12.540
0,05%
1,9460
2.339
-0,05%
1,9440
UNI
59,81%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
4.713.371
1,9310
1,9260
-0,26%
2.571.434.468
5.001.440.040
