Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,3
0,06%
36.207.611
14:14:11
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,40%
5,21%
25,03%
63,69%
30,37%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
63.269
14:14:06
91
0,07%
150,4000
883
0,00%
150,3000
ANA
38,27%
5,39%
19,54%
32,63%
-11,76%
206,86%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.509.331
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7400
-0,37%
147.504
14:14:12
1.935
0,09%
10,7500
980
0,00%
10,7400
ACX
17,31%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.584.193
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,3000
-0,09%
42.849
14:14:11
571
0,00%
57,3000
376
-0,09%
57,2500
ACS
19,40%
-1,72%
1,69%
45,70%
170,55%
245,96%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.455.248
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
240,2000
0,25%
13.104
14:14:03
361
0,00%
240,2000
271
-0,08%
240,0000
AENA
21,68%
0,67%
5,07%
30,27%
92,76%
221,02%
Sin Inciden.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.147.581
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
74,9600
0,24%
44.852
14:14:13
290
0,05%
75,0000
874
-0,03%
74,9400
AMS
10,74%
1,27%
10,55%
13,22%
39,86%
142,16%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.362.106
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,5500
0,00%
29.549
14:14:12
500
0,00%
26,5500
153
-0,04%
26,5400
MTS
19,56%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
784.526
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8100
-0,11%
4.475.223
14:14:12
22.941
0,04%
2,8110
15.629
-0,04%
2,8090
SAB
57,04%
0,11%
6,93%
59,69%
297,06%
86,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.575.377
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
6,9920
-1,28%
6.088.168
14:14:13
4.217
0,01%
6,9930
3.965
-0,03%
6,9900
SAN
59,29%
-0,84%
4,95%
53,43%
171,61%
63,23%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
42.568.471
7,0830
7,0430
-0,56%
14.885.325.372
104.078.195.001
Bankinter
11,2100
-2,52%
824.402
14:14:04
3.306
0,04%
11,2150
2.627
-0,04%
11,2050
BKT
48,52%
-1,97%
2,14%
50,97%
125,71%
237,87%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
9.241.546
11,5000
11,3800
-1,04%
898.866.154
10.076.289.586
BBVA
13,2100
-0,30%
1.884.555
14:14:11
2.829
0,04%
13,2150
6.485
0,00%
13,2100
BBVA
45,27%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
24.894.972
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4440
-2,05%
2.309.437
14:14:13
3
0,03%
7,4460
4.690
0,00%
7,4440
CABK
48,50%
-1,77%
2,28%
51,51%
167,22%
190,70%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4400
-2,11%
17.191.449
7,6000
7,5000
-1,32%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,7200
0,63%
100.855
14:14:06
928
0,00%
33,7200
639
-0,06%
33,7000
CLNX
10,52%
-0,79%
0,90%
0,24%
-18,01%
138,74%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
3.400.831
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9200
0,71%
171.907
14:13:58
1.211
0,15%
19,9500
1.432
0,00%
19,9200
ANE
11,91%
4,56%
20,25%
-3,97%
-43,94%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.424.387
19,7800
19,7900
0,05%
324.761.830
6.469.255.654
Enagas
14,2350
1,10%
226.201
14:14:11
1
0,00%
14,2350
2.670
-0,04%
14,2300
ENG
20,84%
0,35%
6,91%
8,16%
-12,45%
20,58%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.219.971
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,1400
0,78%
96.678
14:14:09
574
0,00%
27,1400
1.651
-0,07%
27,1200
ELE
33,84%
-0,18%
6,06%
54,75%
60,06%
211,32%
Sin Inciden.
12 COMPRA
27,1400
0,78%
26,9500
0,07%
2.623.841
26,9300
27,0200
0,33%
1.058.752.117
28.734.532.455
Ferrovial
45,2100
1,07%
79.830
14:14:05
902
0,02%
45,2200
74
-0,02%
45,2000
FER
12,00%
0,40%
4,37%
27,34%
88,49%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.609.114
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2600
0,27%
92.735
14:13:43
1.906
0,09%
22,2800
1.820
-0,09%
22,2400
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.064.281
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4300
0,58%
632.709
14:14:04
3.347
0,10%
10,4400
3.282
-0,05%
10,4250
GRF
14,01%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.599.155
10,3700
10,4000
0,29%
426.129.798
4.444.533.793
Iberdrola
16,1600
1,00%
1.433.000
14:14:12
2.832
0,03%
16,1650
1.544
0,00%
16,1600
IBE
23,58%
0,62%
4,45%
39,14%
74,71%
286,19%
2 RESIS.
12 COMPRA
16,1650
1,03%
16,0300
0,19%
23.157.280
16,0000
16,0600
0,38%
6.440.561.000
104.079.465.760
Inditex
49,1000
0,88%
971.829
14:14:13
440
0,04%
49,1200
390
0,00%
49,1000
ITX
0,65%
3,63%
5,77%
11,13%
130,27%
112,89%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
47.716.804
48,6700
48,6500
-0,04%
3.116.652.000
153.027.613.200
Indra
35,3800
0,45%
505.485
14:14:07
759
-0,06%
35,3600
488
-0,11%
35,3400
IDR
107,14%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
17.884.059
35,2200
35,3000
0,23%
176.654.402
6.250.032.743
Inmob Colonial
6,2650
1,62%
647.820
14:13:23
394
0,00%
6,2650
9.763
-0,08%
6,2600
COL
21,06%
2,46%
7,29%
4,50%
-5,59%
17,12%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.058.592
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0370
0,60%
6.033.087
14:14:13
300
0,00%
4,0370
3.535
-0,02%
4,0360
IAG
11,24%
1,46%
15,00%
103,51%
181,67%
12,59%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.355.572
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,0500
0,36%
34.380
14:13:58
369
0,00%
56,0500
381
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,90%
0,41%
337,08%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.926.999
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
82.875
14:14:12
1.971
0,07%
28,6400
1.650
0,00%
28,6200
LOG
3,36%
0,70%
1,56%
14,63%
95,02%
184,30%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.371.883
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3780
-0,18%
760.915
14:13:58
7.101
0,06%
3,3800
498
0,00%
3,3780
MAP
41,96%
-0,65%
3,77%
60,69%
139,42%
111,42%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.570.371
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9000
0,65%
138.417
14:14:06
2.421
0,09%
10,9100
2.954
0,00%
10,9000
MRL
9,63%
1,02%
8,04%
3,66%
29,10%
45,25%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.508.745
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
46.739
14:14:04
2.801
0,08%
26,2600
787
0,00%
26,2400
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.226.431
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1000
1,48%
145.263
14:14:10
1.821
0,06%
17,1100
933
-0,12%
17,0800
PUIG
-4,12%
2,88%
0,94%
-32,55%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1500
1,78%
16,8600
0,06%
2.483.997
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9400
0,79%
107.701
14:13:58
3.850
0,06%
17,9500
2.471
-0,06%
17,9300
REE
10,04%
-1,54%
1,70%
11,80%
13,41%
66,94%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.932.156
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1900
1,46%
1.132.167
14:14:13
6.797
0,04%
12,1950
4.469
0,00%
12,1900
REP
8,56%
1,41%
8,21%
-10,04%
-7,34%
32,03%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.801.116
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5660
2,89%
1.703.853
14:14:01
2.234
-0,06%
3,5640
2.598
-0,17%
3,5600
SCYR
14,96%
-0,39%
7,35%
8,33%
51,05%
33,20%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.075.940
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7640
-0,09%
796.246
14:14:06
5.888
0,00%
8,7640
500
-0,07%
8,7580
SLR
12,14%
14,27%
36,88%
-24,09%
-60,42%
836,90%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.978.300
8,7720
8,8400
0,78%
124.950.876
1.095.069.477
Telefonica
4,6620
0,02%
2.184.311
14:14:11
6.417
0,00%
4,6620
7.115
-0,04%
4,6600
TEF
18,42%
-1,38%
3,98%
14,28%
24,02%
-32,99%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
10.183.258
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9400
-0,67%
2.123.651
14:14:09
16.149
0,05%
1,9410
8.534
-0,05%
1,9390
UNI
59,40%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.119.883
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
