Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
29 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.253,3
0,01%
33.085.810
13:24:55
0
-
0,0000
0
-
0,0000
INDI
22,93%
0,40%
5,20%
25,03%
63,69%
30,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,8000
1,28%
58.389
13:24:39
369
0,00%
150,8000
565
-0,13%
150,6000
ANA
38,73%
5,25%
19,38%
32,46%
-11,88%
206,45%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
8.805.061
148,9000
149,0000
0,07%
54.856.653
8.272.383.272
Acerinox
10,7300
-0,46%
140.373
13:24:32
3.594
0,09%
10,7400
2
0,00%
10,7300
ACX
17,20%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.506.202
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2000
-0,26%
39.032
13:24:58
574
0,09%
57,2500
1.069
-0,09%
57,1500
ACS
19,19%
-1,72%
1,69%
45,70%
170,55%
245,96%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.232.630
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,0000
0,17%
12.248
13:24:05
315
0,08%
240,2000
31
0,00%
240,0000
AENA
21,58%
0,59%
4,98%
30,16%
92,60%
220,75%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.939.520
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,1400
0,48%
35.693
13:24:55
383
0,05%
75,1800
530
0,00%
75,1400
AMS
11,00%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.681.972
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5300
-0,08%
25.925
13:24:51
1.762
0,00%
26,5300
811
-0,08%
26,5100
MTS
19,47%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
687.790
26,5500
26,6700
0,45%
852.809.772
22.625.043.251
Banco Sabadell
2,8090
-0,14%
4.126.020
13:24:56
11.377
0,07%
2,8110
11.276
0,00%
2,8090
SAB
56,98%
0,25%
7,08%
59,92%
297,62%
86,40%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.589.990
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9930
-1,27%
5.559.460
13:24:58
3.943
0,04%
6,9960
6.363
0,00%
6,9930
SAN
59,32%
-0,60%
5,20%
53,80%
172,27%
63,63%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
38.877.304
7,0830
7,0430
-0,56%
14.885.325.372
104.093.080.326
Bankinter
11,2200
-2,43%
726.059
13:24:56
1.007
0,04%
11,2250
2.664
-0,04%
11,2150
BKT
48,65%
-1,71%
2,42%
51,38%
126,32%
238,77%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.146.382
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2000
-0,38%
1.713.150
13:24:58
5.760
0,04%
13,2050
2.728
-0,04%
13,1950
BBVA
45,16%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.613.580
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4640
-1,79%
2.115.541
13:24:58
4.190
0,03%
7,4660
4.231
-0,03%
7,4620
CABK
48,90%
-1,37%
2,70%
52,12%
168,30%
191,87%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
15.790.398
7,6000
7,5000
-1,32%
7.085.565.456
52.886.660.564
Cellnex Telecom
33,6500
0,42%
89.573
13:24:51
2.158
0,00%
33,6500
730
-0,09%
33,6200
CLNX
10,29%
-0,77%
0,93%
0,27%
-17,99%
138,81%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
3.014.131
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
20,0800
1,52%
147.052
13:24:42
535
-0,20%
20,0400
1.070
-0,30%
20,0200
ANE
12,81%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
2.952.804
19,7800
19,7900
0,05%
324.761.830
6.521.217.546
Enagas
14,2150
0,96%
205.097
13:24:48
3.932
0,04%
14,2200
2.333
-0,04%
14,2100
ENG
20,67%
0,25%
6,79%
8,05%
-12,54%
20,46%
3 RESIS.
12 COMPRA
14,2150
0,96%
14,0950
0,11%
2.915.454
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
27,0500
0,45%
71.874
13:24:46
78
0,00%
27,0500
923
-0,04%
27,0400
ELE
33,40%
-0,33%
5,91%
54,52%
59,82%
210,86%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.944.192
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,2000
1,05%
70.294
13:24:58
843
0,02%
45,2100
59
-0,02%
45,1900
FER
11,98%
0,38%
4,34%
27,31%
88,45%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.177.289
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,2400
0,18%
86.166
13:24:58
1.746
0,18%
22,2800
1.401
0,00%
22,2400
FDR
-5,44%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.916.332
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4750
1,01%
595.410
13:24:58
977
0,05%
10,4800
2.216
0,00%
10,4750
GRF
14,51%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.236.920
10,3700
10,4000
0,29%
426.129.798
4.463.709.634
Iberdrola
16,1250
0,78%
1.289.219
13:24:58
4.200
0,03%
16,1300
5.109
-0,03%
16,1200
IBE
23,31%
0,31%
4,13%
38,71%
74,17%
285,00%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.788.656
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
49,0500
0,78%
913.772
13:24:58
703
0,02%
49,0600
421
-0,02%
49,0400
ITX
0,55%
3,29%
5,42%
10,77%
129,52%
112,20%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
44.820.517
48,6700
48,6500
-0,04%
3.116.652.000
152.871.780.600
Indra
35,3800
0,45%
469.518
13:24:42
923
0,11%
35,4200
1.153
0,00%
35,3800
IDR
107,14%
-5,14%
17,44%
66,47%
243,48%
321,92%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.611.547
35,2200
35,3000
0,23%
176.654.402
6.250.032.743
Inmob Colonial
6,2400
1,22%
561.058
13:24:46
4.678
0,08%
6,2450
2.281
-0,08%
6,2350
COL
20,58%
2,29%
7,12%
4,34%
-5,74%
16,93%
4 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.501.002
6,1650
6,1950
0,49%
627.344.687
3.914.630.847
IAG
4,0360
0,57%
5.690.419
13:24:58
3.629
-0,05%
4,0340
4.158
-0,10%
4,0320
IAG
11,22%
1,69%
15,26%
103,97%
182,30%
12,84%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
22.966.531
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,0500
0,36%
33.209
13:24:58
611
0,09%
56,1000
788
-0,09%
56,0000
ROVI
-10,96%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.861.364
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
66.601
13:24:41
1.219
0,00%
28,6000
1.756
-0,07%
28,5800
LOG
3,29%
0,70%
1,56%
14,63%
95,02%
184,30%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.904.789
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3720
-0,35%
652.157
13:24:23
4.844
0,06%
3,3740
9.884
-0,06%
3,3700
MAP
41,70%
-0,59%
3,84%
60,78%
139,56%
111,55%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.199.073
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8800
0,46%
125.917
13:24:24
2.115
0,09%
10,8900
234
0,00%
10,8800
MRL
9,43%
0,83%
7,84%
3,47%
28,86%
44,99%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.369.977
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
41.715
13:24:58
846
0,08%
26,2400
1.614
0,00%
26,2200
NTGY
14,88%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.093.767
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1000
1,48%
139.926
13:24:52
692
0,06%
17,1100
1.004
0,00%
17,1000
PUIG
-4,12%
3,00%
1,06%
-32,47%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1300
1,66%
16,8600
0,06%
2.392.735
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9300
0,73%
88.870
13:24:52
1.471
0,00%
17,9300
1.613
-0,06%
17,9200
REE
9,98%
-1,59%
1,64%
11,73%
13,35%
66,85%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.593.439
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1700
1,29%
1.069.779
13:24:58
2.916
0,04%
12,1750
454
0,00%
12,1700
REP
8,38%
1,29%
8,08%
-10,15%
-7,46%
31,87%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.019.210
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5760
3,17%
1.427.331
13:23:54
21.661
0,06%
3,5780
1.150
-0,06%
3,5740
SCYR
15,28%
-0,17%
7,59%
8,58%
51,39%
33,50%
3 RESIS.
12 COMPRA
3,5760
3,17%
3,4560
-0,29%
5.104.136
3,4660
3,4640
-0,06%
796.857.798
2.849.563.486
Solaria Energia
8,7920
0,23%
772.539
13:24:58
1.500
0,09%
8,8000
304
-0,02%
8,7900
SLR
12,50%
14,04%
36,59%
-24,25%
-60,50%
834,97%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.792.163
8,7720
8,8400
0,78%
124.950.876
1.098.568.102
Telefonica
4,6560
-0,11%
1.832.510
13:24:23
3.966
0,00%
4,6560
5.013
-0,04%
4,6540
TEF
18,26%
-1,21%
4,16%
14,48%
24,24%
-32,88%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.532.167
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9400
-0,67%
2.058.277
13:24:34
620
0,05%
1,9410
13.339
0,00%
1,9400
UNI
59,40%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.993.057
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
