Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
11 Min
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.502,0
27,29%
0
14:02:00
0
-
0,0000
0
-
0,0000
INDI
68,19%
31,14%
31,06%
70,83%
137,66%
99,99%
4 RESIS.
12 COMPRA
19.507,2
27,32%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
17.567
14:02:01
40
0,07%
278,2000
84
-0,07%
277,8000
ANA
164,43%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
4.883.626
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4600
42,88%
242.661
14:02:01
325
0,00%
15,4600
177
-0,06%
15,4500
ACX
73,69%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4700
42,98%
10,7500
-0,65%
3.751.539
10,8200
10,8500
0,28%
249.335.371
3.854.724.836
ACS
128,2000
85,66%
68.150
14:02:01
513
0,08%
128,3000
339
-0,08%
128,1000
ACS
174,39%
97,38%
100,00%
227,77%
534,49%
682,51%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
8.736.830
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,2600
10,63%
210.831
14:02:01
125
0,00%
27,2600
4.147
-0,07%
27,2400
AENA
38,10%
11,68%
9,48%
43,85%
123,99%
0,00%
4 RESIS.
12 COMPRA
27,2800
10,71%
24,6100
-0,12%
5.747.253
24,6400
24,6500
0,04%
1.500.000.000
40.890.000.000
Amadeus
51,5000
-24,49%
188.061
14:02:01
253
0,04%
51,5200
651
-0,04%
51,4800
AMS
-23,92%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,5000
-24,49%
9.685.142
68,2000
68,1800
-0,03%
450.499.205
23.200.709.058
ArcelorMittal
53,1800
79,36%
109.903
14:01:59
228
0,11%
53,2400
52
0,04%
53,2000
MTS
139,49%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,3000
79,76%
29,3900
-0,88%
5.844.642
29,6500
29,8500
0,67%
852.809.772
45.352.423.675
Banco Sabadell
3,1030
-7,59%
3.891.432
14:02:01
12.656
0,03%
3,1040
16.981
-0,03%
3,1020
SAB
73,41%
-3,67%
-7,95%
85,17%
385,82%
177,64%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1030
-7,59%
12.075.113
3,3580
3,3580
0,00%
5.023.677.732
15.588.472.002
Banco Santander
11,9940
40,43%
7.570.369
14:02:01
3.085
0,02%
11,9960
3.594
-0,02%
11,9920
SAN
173,25%
48,08%
49,44%
188,00%
413,28%
255,84%
4 RESIS.
12 COMPRA
11,9980
40,48%
8,3780
-1,91%
90.799.006
8,5410
8,5320
-0,11%
14.885.325.372
178.534.592.512
Bankinter
14,6100
12,30%
320.498
14:02:01
2.353
0,07%
14,6200
1.139
0,00%
14,6100
BKT
96,23%
16,34%
13,57%
93,67%
209,26%
364,76%
4 RESIS.
12 COMPRA
14,6150
12,34%
12,9500
-0,46%
4.682.476
13,0100
13,0050
-0,04%
898.866.154
13.132.434.510
BBVA
21,8000
34,48%
2.488.837
14:02:00
2.847
0,05%
21,8100
3.944
-0,05%
21,7900
BBVA
139,73%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,8200
34,61%
16,0400
-1,05%
54.256.647
16,2100
16,1900
-0,12%
5.763.285.465
125.639.623.137
Caixabank
12,3500
40,89%
788.947
14:02:00
3.912
0,04%
12,3550
3.805
-0,04%
12,3450
CABK
146,36%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
9.743.495
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,3400
-12,93%
642.660
14:02:01
547
0,00%
26,3400
92
-0,04%
26,3300
CLNX
-13,67%
-14,01%
-11,41%
-27,16%
-31,80%
82,36%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3400
-12,93%
16.927.664
30,2500
30,3000
0,17%
706.475.375
18.608.561.378
Acciona Energia
23,4400
3,72%
53.632
14:01:54
1.378
0,09%
23,4600
160
-0,09%
23,4200
ANE
34,71%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
1.257.134
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,0100
29,06%
667.896
14:01:58
2.469
0,06%
17,0200
1.118
-0,06%
17,0000
ENG
50,73%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
11.360.911
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9300
50,96%
74.018
14:02:01
513
0,05%
39,9500
259
0,00%
39,9300
ELE
103,02%
55,01%
55,43%
113,67%
170,50%
301,09%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
2.955.539
26,4500
26,5000
0,19%
1.058.752.117
42.275.972.032
Ferrovial
60,4600
23,87%
217.814
14:01:50
522
0,03%
60,4800
423
-0,03%
60,4400
FER
49,79%
28,62%
32,81%
64,59%
143,62%
0,00%
4 RESIS.
12 COMPRA
60,4800
23,91%
48,6500
-0,33%
13.169.034
48,8100
48,7800
-0,06%
733.755.372
44.362.849.791
Fluidra
19,8600
-20,37%
360.500
14:02:00
1.184
0,05%
19,8700
1.548
-0,05%
19,8500
FDR
-14,37%
-19,15%
-15,79%
-3,35%
37,02%
694,11%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8600
-20,37%
7.159.530
24,9400
25,0000
0,24%
192.129.070
3.815.683.330
Grifols A
9,0020
-26,36%
617.467
14:01:25
86
0,00%
9,0020
1.360
-0,02%
9,0000
GRF
-0,44%
-26,91%
-27,47%
-9,23%
-27,06%
-47,46%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0020
-26,36%
5.558.438
12,2250
12,2250
0,00%
426.129.798
3.836.020.442
Iberdrola
21,9800
40,22%
3.672.260
14:01:59
4.269
0,05%
21,9900
5.741
-0,05%
21,9700
IBE
72,35%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
80.716.275
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,5400
19,08%
326.248
14:02:00
475
0,00%
55,5400
850
-0,04%
55,5200
ITX
13,86%
31,69%
31,06%
14,80%
175,38%
152,41%
3 SOPOR.
12 COMPRA
55,5500
19,10%
45,7400
-1,93%
18.119.814
46,6400
46,5900
-0,11%
3.116.652.000
173.098.852.080
Indra
48,0900
45,82%
568.109
14:01:58
312
0,06%
48,1200
203
-0,04%
48,0700
IDR
183,48%
45,16%
37,23%
187,59%
507,89%
426,81%
3 RESIS.
12 COMPRA
48,1300
45,94%
33,0800
0,30%
27.320.362
32,9800
33,1800
0,61%
176.654.402
8.495.310.192
Inmob Colonial
5,6750
0,44%
577.500
14:01:59
460
0,00%
5,6750
15.840
-0,09%
5,6700
COL
15,26%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.277.313
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5620
25,72%
1.739.689
14:02:00
6.196
0,04%
5,5640
5.464
-0,04%
5,5600
IAG
55,67%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5620
25,72%
4,3850
-0,88%
9.676.150
4,4240
4,4400
0,36%
4.971.476.010
27.651.349.568
Labor Farmac Rovi
58,2500
-3,16%
40.939
14:01:13
254
0,09%
58,3000
374
0,00%
58,2500
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.384.697
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8600
17,08%
41.582
14:01:53
630
0,06%
33,8800
429
-0,06%
33,8400
LOG
22,29%
18,35%
16,23%
27,30%
101,94%
261,47%
5 RESIS.
12 COMPRA
33,9000
17,22%
28,9400
0,07%
1.407.967
28,9200
29,0200
0,35%
132.750.000
4.494.915.000
Mapfre
4,3240
11,16%
595.414
14:02:00
4.792
0,05%
4,3260
6.803
-0,05%
4,3220
MAP
81,71%
14,64%
14,28%
101,89%
209,58%
231,21%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.574.570
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,4200
18,52%
103.104
14:01:59
1.955
0,00%
15,4200
1.560
-0,13%
15,4000
MRL
55,09%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4200
18,52%
12,9100
-0,77%
1.589.864
13,0100
13,0200
0,08%
563.724.899
8.692.637.943
Naturgy
27,3600
4,11%
270.957
14:02:00
1.809
0,07%
27,3800
1.591
0,00%
27,3600
NTGY
22,54%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,3600
4,11%
26,2400
-0,15%
7.413.384
26,2800
26,3000
0,08%
969.613.801
26.528.633.595
Puig Brands
16,0800
10,90%
118.918
14:02:00
1.285
0,06%
16,0900
1.166
-0,06%
16,0700
PUIG
-9,84%
0,06%
1,64%
-18,84%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
1.912.201
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8700
-9,49%
763.575
14:02:01
2.522
0,00%
14,8700
10
-0,07%
14,8600
REE
-5,68%
-10,85%
-8,10%
-10,10%
-3,81%
42,14%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8500
-9,62%
11.354.360
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,8800
50,79%
890.981
14:01:37
1.388
0,05%
21,8900
2.503
-0,05%
21,8700
REP
102,74%
54,12%
62,84%
100,84%
101,77%
271,96%
4 RESIS.
12 COMPRA
21,8800
50,79%
14,3150
-1,34%
19.494.664
14,5100
14,4100
-0,69%
1.157.396.053
25.323.825.640
Sacyr
4,6960
28,38%
450.345
14:02:01
2.072
0,09%
4,7000
2.120
0,00%
4,6960
SCYR
53,38%
31,56%
25,83%
56,29%
121,33%
178,15%
4 RESIS.
12 COMPRA
4,7000
28,49%
3,6600
0,05%
2.114.820
3,6580
3,6600
0,05%
796.857.798
3.742.044.219
Solaria Energia
21,2200
75,30%
505.505
14:02:00
356
0,05%
21,2300
123
-0,05%
21,2100
SLR
171,53%
64,44%
77,91%
81,03%
1,68%
2.742,95%
6 RESIS.
12 COMPRA
21,2200
75,30%
11,8350
-2,23%
10.726.816
12,1050
12,1700
0,54%
124.950.876
2.651.457.589
Telefonica
3,5430
-22,56%
4.659.954
14:01:44
195
0,03%
3,5440
4.633
0,00%
3,5430
TEF
-7,06%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5430
-22,56%
16.510.217
4,5750
4,5710
-0,09%
5.670.161.554
20.089.382.386
UNICAJA
3,0960
28,89%
756.497
14:01:59
7.651
0,06%
3,0980
14.380
-0,06%
3,0940
UNI
154,38%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0980
28,98%
2,3620
-1,67%
2.342.115
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
