Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.213,4
0,47%
0
17:11:40
0
-
0,0000
0
-
0,0000
INDI
48,46%
1,94%
8,74%
48,14%
112,15%
77,12%
4 RESIS.
12 COMPRA
17.214,2
0,48%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
187,3000
3,25%
36.579
17:11:44
274
0,05%
187,4000
260
-0,05%
187,2000
ANA
78,16%
6,46%
4,45%
77,00%
19,65%
240,69%
3 RESIS.
12 COMPRA
187,3000
3,25%
181,6000
0,11%
6.851.247
181,4000
181,9000
0,28%
54.856.653
10.274.651.107
Acerinox
11,8700
-1,08%
423.764
17:11:23
2.411
0,08%
11,8800
2.548
0,00%
11,8700
ACX
33,36%
-0,08%
5,04%
35,41%
60,34%
118,98%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
5.030.079
12,0000
11,9600
-0,33%
249.335.371
2.959.610.854
ACS
85,4500
0,47%
159.014
17:11:24
96
0,00%
85,4500
622
-0,06%
85,4000
ACS
82,89%
0,00%
10,91%
85,08%
280,72%
454,82%
1 RESIS.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
13.587.746
85,0500
85,3000
0,29%
271.664.594
23.213.739.557
AENA
23,6300
0,00%
258.086
17:11:43
1.586
0,04%
23,6400
2.532
-0,04%
23,6200
AENA
19,71%
1,37%
5,21%
18,88%
94,96%
0,00%
1 RESIS.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
6.098.572
23,6300
23,6400
0,04%
1.500.000.000
35.445.000.000
Amadeus
62,9600
-1,16%
184.258
17:11:44
193
0,00%
62,9600
158
-0,03%
62,9400
AMS
-6,99%
1,71%
0,99%
-7,05%
29,53%
78,85%
2 RESIS.
nEUTRAL
63,7000
0,00%
62,7400
-1,51%
11.600.884
63,7000
63,1000
-0,94%
450.499.205
28.363.429.947
ArcelorMittal
38,1500
-1,32%
370.384
17:11:40
814
0,03%
38,1600
366
-0,05%
38,1300
MTS
72,82%
-0,62%
12,63%
69,17%
66,42%
274,20%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.130.150
38,6600
38,3500
-0,80%
775.000.000
29.566.250.000
Banco Sabadell
3,4110
1,28%
10.769.752
17:11:43
24.685
0,03%
3,4120
14.277
-0,03%
3,4100
SAB
94,65%
2,53%
10,54%
92,37%
372,15%
211,20%
4 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
36.735.624
3,3680
3,3900
0,65%
5.023.677.732
17.135.764.744
Banco Santander
10,0220
0,27%
17.421.410
17:11:42
4.671
0,02%
10,0240
807
0,00%
10,0220
SAN
131,29%
2,43%
14,17%
129,05%
311,89%
219,17%
3 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
174.597.371
9,9950
9,9700
-0,25%
14.885.325.372
149.180.730.878
Bankinter
14,2650
0,39%
614.422
17:11:40
2.459
0,04%
14,2700
2.596
-0,04%
14,2600
BKT
95,85%
3,48%
11,14%
100,83%
187,01%
338,53%
3 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
8.764.730
14,2100
14,2500
0,28%
898.866.154
12.822.325.687
BBVA
19,8500
1,46%
5.211.453
17:11:41
1.139
0,03%
19,8550
899
0,00%
19,8500
BBVA
122,32%
2,01%
12,59%
119,42%
345,20%
386,95%
4 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
103.447.342
19,5650
19,7000
0,69%
5.763.285.465
114.401.216.480
Caixabank
10,4750
0,72%
2.015.508
17:11:42
283
0,00%
10,4750
8.507
-0,05%
10,4700
CABK
112,88%
2,85%
16,12%
115,88%
274,43%
384,69%
3 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
21.112.446
10,4000
10,4550
0,53%
7.024.520.689
73.581.854.217
Cellnex Telecom
26,9800
1,28%
923.877
17:11:35
1.161
0,04%
26,9900
1.164
-0,04%
26,9700
CLNX
-11,57%
6,35%
6,65%
-11,46%
-13,48%
75,91%
4 RESIS.
4 COMPRA
27,0000
1,35%
26,4400
-0,75%
24.926.201
26,6400
26,4500
-0,71%
682.410.971
18.411.447.998
Acciona Energia
21,8400
1,39%
101.185
17:11:41
1.948
0,09%
21,8600
1.675
-0,09%
21,8200
ANE
25,51%
7,32%
0,83%
22,73%
-36,03%
0,00%
2 RESIS.
4 COMPRA
21,8400
1,39%
21,4400
-0,46%
2.209.880
21,5400
21,4400
-0,46%
324.761.830
7.092.798.367
Enagas
13,1850
0,53%
1.322.755
17:11:44
2.483
0,04%
13,1900
1.341
0,00%
13,1850
ENG
16,83%
-1,64%
-5,91%
13,91%
7,15%
4,57%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
17.440.525
13,1150
13,1000
-0,11%
261.990.074
3.454.339.126
Endesa
30,9000
0,72%
242.665
17:11:41
96
0,03%
30,9100
1.801
0,00%
30,9000
ELE
57,11%
2,45%
-3,19%
59,80%
112,57%
216,86%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
7.498.349
30,6800
30,6800
0,00%
1.058.752.117
32.715.440.415
Ferrovial
56,4000
-0,28%
399.695
17:11:45
1.540
0,04%
56,4200
449
0,00%
56,4000
FER
40,93%
0,78%
5,33%
41,56%
143,40%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
55,6200
-1,66%
22.542.798
56,5600
56,6400
0,14%
733.755.372
41.383.802.981
Fluidra
23,3400
0,26%
143.507
17:10:43
1.539
0,09%
23,3600
1.226
-0,09%
23,3200
FDR
1,91%
-0,85%
6,09%
-1,92%
81,37%
820,86%
1 RESIS.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.349.453
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,8900
0,88%
1.303.923
17:11:41
8.285
0,09%
10,9000
1.150
0,05%
10,8950
GRF
20,44%
2,15%
5,96%
14,54%
6,38%
-42,84%
1 RESIS.
4 COMPRA
10,9100
1,07%
10,5700
-2,08%
14.199.721
10,7950
10,7900
-0,05%
426.129.798
4.640.553.500
Iberdrola
18,2000
1,42%
3.755.274
17:11:44
1.223
0,05%
18,2100
4.545
0,03%
18,2050
IBE
42,71%
2,96%
1,33%
44,45%
94,25%
309,55%
2 RESIS.
12 COMPRA
18,2000
1,42%
17,8600
-0,47%
68.345.987
17,9450
18,0350
0,50%
6.681.227.377
121.598.338.261
Inditex
55,9000
-0,53%
781.862
17:11:42
37
0,00%
55,9000
1.217
-0,04%
55,8800
ITX
16,58%
1,31%
19,77%
14,85%
154,53%
128,11%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
43.706.086
56,2000
56,4400
0,43%
3.116.652.000
174.220.846.800
Indra
48,4800
1,47%
397.657
17:11:38
1.298
0,08%
48,5200
279
0,00%
48,4800
IDR
185,78%
-1,78%
-1,34%
193,64%
394,71%
458,53%
3 RESIS.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
19.278.411
47,7800
47,8600
0,17%
176.654.402
8.564.205.409
Inmob Colonial
5,2350
0,00%
779.932
17:11:34
13.899
0,00%
5,2350
15.033
-0,19%
5,2250
COL
6,32%
1,45%
1,55%
7,04%
0,37%
-2,82%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
4.082.944
5,2350
5,2350
0,00%
627.344.687
3.284.149.436
IAG
4,7920
-0,33%
3.450.026
17:11:44
3.895
0,02%
4,7930
4.764
-0,02%
4,7910
IAG
35,55%
5,69%
15,17%
33,94%
233,03%
18,69%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
16.532.525
4,8080
4,8000
-0,17%
4.727.201.147
22.652.747.896
Labor Farmac Rovi
61,9500
0,08%
57.963
17:10:56
881
0,08%
62,0000
476
-0,08%
61,9000
ROVI
0,09%
0,40%
6,61%
1,79%
77,35%
403,51%
3 RESIS.
12 COMPRA
62,0000
0,16%
60,9500
-1,53%
3.590.808
61,9000
61,6500
-0,40%
51.235.762
3.174.055.456
Logista
29,7400
0,95%
195.302
17:11:40
908
0,00%
29,7400
976
-0,07%
29,7200
LOG
9,53%
4,35%
1,85%
10,90%
54,32%
190,60%
4 RESIS.
12 COMPRA
29,7400
0,95%
29,1800
-0,95%
5.808.281
29,4600
29,4800
0,07%
132.750.000
3.947.985.000
Mapfre
4,3220
1,74%
2.416.672
17:11:35
11.726
0,05%
4,3240
6.490
-0,05%
4,3200
MAP
84,87%
5,47%
10,49%
84,02%
192,37%
244,01%
3 RESIS.
12 COMPRA
4,3320
1,98%
4,2520
0,09%
10.444.856
4,2480
4,2700
0,52%
3.079.553.273
13.309.829.246
Merlin Prop
12,2400
1,07%
429.684
17:11:42
1.610
0,08%
12,2500
2.964
0,00%
12,2400
MRL
23,11%
-0,08%
-3,01%
24,41%
57,38%
38,92%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
5.259.332
12,1100
12,1000
-0,08%
563.724.899
6.899.992.764
Naturgy
24,9600
-0,87%
784.373
17:11:23
3.835
0,08%
24,9800
6.740
0,00%
24,9600
NTGY
14,41%
2,29%
-8,16%
15,99%
17,26%
132,28%
3 RESIS.
-8 VENTA
25,3400
0,64%
24,8600
-1,27%
19.577.950
25,1800
25,2000
0,08%
969.613.801
24.201.560.473
Puig Brands
14,9700
-0,40%
622.720
17:11:42
2.071
0,07%
14,9800
1.229
0,00%
14,9700
PUIG
-16,06%
-0,47%
5,05%
-16,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
9.322.118
15,0300
14,9700
-0,40%
174.819.678
2.617.050.580
Red Electrica
15,0100
0,07%
426.371
17:11:40
1.285
0,00%
15,0100
5.017
-0,07%
15,0000
REE
-4,80%
2,11%
-0,33%
-4,91%
6,80%
31,10%
Sin Inciden.
-8 VENTA
15,0800
0,53%
14,8900
-0,73%
6.399.829
15,0000
15,0000
0,00%
541.080.000
8.121.610.800
REPSOL
15,5350
0,65%
1.215.372
17:11:43
5.671
0,00%
15,5350
2.692
-0,06%
15,5250
REP
43,95%
-2,81%
-7,14%
51,20%
34,85%
175,58%
Sin Inciden.
-4 VENTA
15,6150
1,17%
15,2600
-1,13%
18.880.804
15,4350
15,4300
-0,03%
1.105.374.336
17.171.990.310
Sacyr
3,8100
0,32%
823.326
17:11:44
7.370
0,00%
3,8100
6.077
-0,05%
3,8080
SCYR
24,44%
1,66%
5,37%
26,78%
64,82%
179,46%
1 RESIS.
6 COMPRA
3,8180
0,53%
3,7820
-0,42%
3.136.872
3,7980
3,8100
0,32%
796.857.798
3.036.028.210
Solaria Energia
17,2100
1,59%
725.611
17:11:40
1.080
0,06%
17,2200
1.353
0,00%
17,2100
SLR
120,22%
3,82%
-2,35%
105,42%
2,01%
2.311,89%
1 RESIS.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
12.487.765
16,9400
17,0000
0,35%
124.950.876
2.150.404.576
Telefonica
3,4280
-1,49%
12.175.520
17:11:44
8.438
0,03%
3,4290
12.497
0,00%
3,4280
TEF
-6,21%
-2,68%
-1,61%
-7,97%
32,12%
-37,46%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
41.737.683
3,4800
3,4400
-1,15%
5.670.161.554
19.437.313.807
UNICAJA
2,7860
1,38%
2.776.185
17:11:27
73.768
0,00%
2,7860
43.686
-0,07%
2,7840
UNI
135,66%
2,51%
15,26%
140,05%
265,36%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
7.734.451
2,7480
2,7500
0,07%
2.571.434.468
7.164.016.428
MODO PRO
