Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2020
OFF:
53 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.201,4
0,62%
0
11:54:55
0
-
0,0000
0
-
0,0000
INDI
5,16%
0,31%
6,27%
40,32%
93,97%
105,19%
Sin Inciden.
10 COMPRA
18.210,2
0,67%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
242,0000
0,00%
6.530
11:54:45
382
0,17%
242,4000
205
0,00%
242,0000
ANA
30,18%
2,03%
10,92%
115,71%
52,18%
402,95%
Sin Inciden.
12 COMPRA
243,4000
0,58%
239,4000
-1,07%
1.580.260
242,0000
240,0000
-0,83%
54.856.653
13.275.310.026
Acerinox
13,1600
0,69%
180.303
11:54:58
3.953
0,15%
13,1800
5.532
0,00%
13,1600
ACX
6,50%
-0,61%
9,65%
41,42%
64,94%
108,04%
Sin Inciden.
8 COMPRA
13,1600
0,69%
13,0500
-0,15%
2.372.787
13,0700
13,0600
-0,08%
249.335.371
3.281.253.482
ACS
120,3000
-1,47%
71.693
11:54:56
289
0,08%
120,4000
290
0,00%
120,3000
ACS
42,47%
-0,33%
13,52%
140,70%
349,95%
641,10%
2 SOPOR.
8 COMPRA
121,4000
-0,57%
119,2000
-2,38%
8.624.668
122,1000
121,2000
-0,74%
271.664.594
32.681.250.658
AENA
26,1200
0,31%
366.371
11:54:58
3.736
0,08%
26,1400
514
0,00%
26,1200
AENA
9,66%
-3,33%
1,71%
20,57%
73,46%
0,00%
1 SOPOR.
nEUTRAL
26,2000
0,61%
25,9000
-0,54%
9.569.611
26,0400
26,0600
0,08%
1.500.000.000
39.180.000.000
Amadeus
52,9200
0,92%
158.814
11:54:53
451
0,11%
52,9800
976
0,04%
52,9400
AMS
-15,07%
6,59%
2,57%
-22,48%
-9,66%
50,87%
2 RESIS.
4 COMPRA
53,1000
1,26%
52,1600
-0,53%
8.404.437
52,4400
52,7000
0,50%
450.499.205
23.840.417.929
ArcelorMittal
50,9400
-0,12%
46.971
11:54:52
845
0,04%
50,9600
98
-0,04%
50,9200
MTS
30,74%
-0,04%
12,87%
114,39%
97,63%
268,02%
2 SOPOR.
8 COMPRA
50,9400
-0,12%
50,4600
-1,06%
2.392.703
51,0000
50,8000
-0,39%
775.000.000
39.478.500.000
Banco Sabadell
3,3050
1,26%
2.835.511
11:54:57
4.550
0,03%
3,3060
6.374
0,00%
3,3050
SAB
-1,78%
2,17%
8,58%
37,50%
284,36%
215,38%
Sin Inciden.
12 COMPRA
3,3080
1,35%
3,2600
-0,12%
9.371.364
3,2640
3,2660
0,06%
5.023.677.732
16.603.254.904
Banco Santander
10,6740
1,41%
5.455.735
11:54:57
3.586
0,02%
10,6760
5.109
-0,02%
10,6720
SAN
6,00%
2,84%
11,92%
81,99%
230,13%
288,21%
Sin Inciden.
12 COMPRA
10,6820
1,48%
10,5040
-0,21%
58.234.515
10,5260
10,5260
0,00%
14.689.319.502
156.793.796.364
Bankinter
14,8300
0,51%
163.176
11:54:56
410
0,07%
14,8400
2.939
0,00%
14,8300
BKT
6,00%
3,89%
14,59%
56,03%
218,18%
372,83%
2 SOPOR.
12 COMPRA
14,8500
0,64%
14,7250
-0,20%
2.419.900
14,7550
14,7800
0,17%
898.866.154
13.330.185.064
BBVA
19,7950
1,15%
2.228.000
11:54:57
2.719
0,00%
19,7950
20.822
-0,05%
19,7850
BBVA
1,97%
2,68%
12,55%
73,63%
245,90%
474,14%
Sin Inciden.
12 COMPRA
19,8000
1,18%
19,5050
-0,33%
44.103.260
19,5700
19,5250
-0,23%
5.634.005.398
111.525.136.853
Caixabank
10,7350
0,75%
1.046.663
11:54:53
5.727
-0,05%
10,7300
4.354
-0,14%
10,7200
CABK
6,17%
1,66%
12,36%
68,68%
263,93%
560,64%
2 SOPOR.
10 COMPRA
10,7350
0,75%
10,5950
-0,56%
11.235.927
10,6550
10,6500
-0,05%
7.024.520.689
75.408.229.596
Cellnex Telecom
29,1800
-1,55%
338.930
11:54:56
469
0,00%
29,1800
727
-0,07%
29,1600
CLNX
7,85%
-3,94%
-0,14%
-14,46%
-23,54%
130,61%
3 SOPOR.
4 COMPRA
29,8700
0,78%
28,7900
-2,87%
9.889.977
29,6400
29,8600
0,74%
682.410.971
19.912.752.134
Acciona Energia
22,1800
0,36%
23.889
11:54:14
3.206
0,09%
22,2000
4
0,00%
22,1800
ANE
-0,98%
0,91%
7,05%
39,80%
-30,18%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,63%
21,9000
-0,90%
529.858
22,1000
22,0200
-0,36%
324.761.830
7.203.217.389
Enagas
16,6400
-0,83%
223.173
11:54:58
1.782
0,06%
16,6500
122
0,00%
16,6400
ENG
26,54%
-3,15%
10,40%
34,37%
22,89%
34,00%
3 SOPOR.
4 COMPRA
16,8700
0,54%
16,6200
-0,95%
3.713.599
16,7800
16,7500
-0,18%
261.990.074
4.359.514.831
Endesa
37,0800
0,71%
176.455
11:54:57
329
0,03%
37,0900
648
0,00%
37,0800
ELE
22,99%
-3,62%
4,87%
52,75%
129,10%
297,62%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
6.542.951
36,8200
36,7000
-0,33%
1.041.744.551
38.627.887.951
Ferrovial
59,4800
-0,67%
100.041
11:54:56
824
0,07%
59,5200
673
0,00%
59,4800
FER
7,48%
-2,14%
6,46%
50,56%
126,09%
0,00%
1 SOPOR.
6 COMPRA
59,6000
-0,47%
58,6400
-2,07%
5.950.439
59,8800
59,5800
-0,50%
729.555.372
43.393.953.527
Fluidra
21,1200
0,96%
60.384
11:54:57
1.596
0,09%
21,1400
4.777
-0,09%
21,1000
FDR
-8,81%
0,57%
4,87%
9,60%
55,10%
591,60%
1 RESIS.
nEUTRAL
21,1200
0,96%
20,8000
-0,57%
1.275.310
20,9200
20,9600
0,19%
192.129.070
4.057.765.958
Grifols A
9,4860
0,23%
367.695
11:54:55
1.798
0,04%
9,4900
26
0,00%
9,4860
GRF
-11,35%
6,40%
1,46%
16,37%
1,80%
-46,29%
Sin Inciden.
nEUTRAL
9,5140
0,53%
9,4360
-0,30%
3.487.955
9,4640
9,4700
0,06%
426.129.798
4.042.267.264
Iberdrola
19,9150
0,28%
1.741.810
11:54:56
1.567
0,03%
19,9200
1.542
0,00%
19,9150
IBE
9,32%
-2,91%
0,79%
34,46%
97,30%
383,16%
Sin Inciden.
4 COMPRA
20,0700
1,06%
19,7350
-0,63%
34.688.146
19,8600
19,7800
-0,40%
6.757.845.603
134.582.495.184
Inditex
53,7800
1,28%
203.437
11:54:58
1.053
0,04%
53,8000
1.524
-0,04%
53,7600
ITX
-4,54%
0,45%
4,20%
18,94%
91,33%
145,44%
1 RESIS.
8 COMPRA
53,8200
1,36%
53,0000
-0,19%
10.940.842
53,1000
53,3000
0,38%
3.116.652.000
167.613.544.560
Indra
54,6600
1,49%
382.273
11:54:56
1.045
0,07%
54,7000
9
0,00%
54,6600
IDR
12,61%
4,48%
-8,42%
96,12%
355,18%
465,47%
1 RESIS.
12 COMPRA
54,8000
1,75%
53,7200
-0,26%
20.895.042
53,8600
54,1200
0,48%
176.654.402
9.655.929.613
Inmob Colonial
5,5350
0,82%
226.082
11:54:30
11.505
0,09%
5,5400
7.687
-0,09%
5,5300
COL
1,28%
3,46%
6,76%
4,91%
6,38%
4,33%
Sin Inciden.
12 COMPRA
5,5350
0,82%
5,4900
0,00%
1.251.364
5,4900
5,5050
0,27%
627.344.687
3.472.352.843
IAG
4,4900
1,04%
2.420.197
11:54:56
473
0,02%
4,4910
4.997
-0,02%
4,4890
IAG
-5,45%
0,45%
9,47%
57,02%
181,49%
33,37%
2 SOPOR.
nEUTRAL
4,4920
1,08%
4,4260
-0,41%
10.866.685
4,4440
4,4700
0,59%
4.727.201.147
21.225.133.150
Labor Farmac Rovi
84,2000
-0,06%
4.541
11:53:40
33
0,12%
84,3000
190
0,00%
84,2000
ROVI
32,60%
2,06%
5,39%
72,90%
119,67%
534,28%
Sin Inciden.
12 COMPRA
84,7000
0,53%
84,1500
-0,12%
382.352
84,2500
84,1500
-0,12%
51.235.762
4.314.051.160
Logista
32,7200
0,37%
36.533
11:54:56
1.319
0,12%
32,7600
404
0,00%
32,7200
LOG
13,81%
-1,21%
5,14%
17,30%
74,82%
218,66%
Sin Inciden.
6 COMPRA
32,7200
0,37%
32,5600
-0,12%
1.195.360
32,6000
32,6000
0,00%
132.750.000
4.343.580.000
Mapfre
4,2200
0,91%
254.720
11:54:53
12.608
0,05%
4,2220
571
0,00%
4,2200
MAP
-1,45%
3,84%
14,51%
53,09%
161,89%
279,78%
Sin Inciden.
12 COMPRA
4,2200
0,91%
4,1760
-0,14%
1.074.918
4,1820
4,1920
0,24%
3.079.553.273
12.995.714.812
Merlin Prop
15,1200
0,27%
194.752
11:54:50
3.473
0,07%
15,1300
3.248
-0,07%
15,1100
MRL
21,64%
0,40%
8,33%
61,03%
109,75%
106,98%
1 SOPOR.
8 COMPRA
15,1800
0,66%
15,0500
-0,20%
2.944.650
15,0800
15,1400
0,40%
620.000.000
9.374.400.000
Naturgy
27,1600
0,59%
275.242
11:54:58
1.770
0,00%
27,1600
4.134
-0,07%
27,1400
NTGY
7,16%
3,03%
8,66%
15,12%
15,19%
173,09%
2 RESIS.
12 COMPRA
27,2800
1,04%
26,9800
-0,07%
7.475.573
27,0000
27,0000
0,00%
969.613.801
26.334.710.835
Puig Brands
17,3000
1,17%
101.057
11:54:43
1.403
0,12%
17,3200
2.335
0,00%
17,3000
PUIG
16,34%
-0,52%
12,00%
16,45%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
1,40%
17,1200
0,12%
1.748.286
17,1000
17,1300
0,18%
174.819.678
3.024.380.429
Red Electrica
15,1700
0,13%
222.433
11:54:45
3.661
0,13%
15,1900
4.196
0,00%
15,1700
REE
1,33%
-0,33%
0,53%
-16,74%
10,65%
32,28%
Sin Inciden.
2 COMPRA
15,2600
0,73%
15,0800
-0,46%
3.374.309
15,1500
15,0800
-0,46%
541.080.000
8.208.183.600
REPSOL
20,7600
-0,81%
736.620
11:54:58
2.605
0,10%
20,7800
3.406
0,00%
20,7600
REP
34,44%
-9,21%
-10,76%
119,99%
83,92%
270,97%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,7200
-1,00%
15.292.231
20,9300
20,9500
0,10%
1.105.374.336
22.947.571.215
Sacyr
4,7320
1,02%
588.674
11:54:53
3.929
0,04%
4,7340
1.060
-0,04%
4,7300
SCYR
23,91%
2,33%
14,01%
56,99%
78,37%
282,09%
3 RESIS.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
2.785.605
4,6840
4,7180
0,73%
805.780.142
3.812.951.632
Solaria Energia
24,1800
0,96%
305.886
11:54:55
500
0,08%
24,2000
351
0,00%
24,1800
SLR
33,22%
0,33%
12,30%
262,52%
53,99%
3.551,52%
Sin Inciden.
12 COMPRA
24,6000
2,71%
23,6300
-1,34%
7.396.323
23,9500
23,6800
-1,13%
124.950.876
3.021.312.182
Telefonica
3,8740
0,49%
1.879.639
11:54:55
2.665
0,03%
3,8750
433
0,00%
3,8740
TEF
10,91%
0,62%
8,47%
-2,45%
19,49%
-24,01%
2 RESIS.
10 COMPRA
3,8970
1,09%
3,8680
0,34%
7.281.721
3,8550
3,8730
0,47%
5.670.161.554
21.966.205.860
UNICAJA
2,8360
1,00%
2.099.593
11:54:53
23.675
0,07%
2,8380
16.938
-0,07%
2,8340
UNI
2,09%
4,35%
15,05%
81,95%
228,53%
0,00%
1 SOPOR.
12 COMPRA
2,8380
1,07%
2,8000
-0,28%
5.954.446
2,8080
2,8100
0,07%
2.571.434.468
7.292.588.151
