Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.845,0
-1,73%
40.532.916
10:47:41
0
-
0,0000
0
-
0,0000
INDI
19,40%
-2,36%
1,56%
23,33%
65,29%
25,73%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,2000
-4,18%
99.789
10:47:26
140
0,07%
142,3000
185
-0,07%
142,1000
ANA
30,82%
-5,14%
11,64%
26,21%
-14,89%
196,15%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.189.996
148,4000
144,0000
-2,96%
54.856.653
7.800.616.057
Acerinox
10,4400
-0,67%
173.214
10:47:40
1.241
0,10%
10,4500
1.446
0,00%
10,4400
ACX
14,03%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.808.354
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
56,0000
-2,10%
27.571
10:47:40
570
0,09%
56,0500
1.528
-0,09%
55,9500
ACS
16,69%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
1.543.976
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
231,4000
-1,45%
30.833
10:46:56
278
0,09%
231,6000
223
-0,09%
231,2000
AENA
17,22%
-3,58%
2,39%
24,81%
85,66%
209,82%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
7.134.756
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,3600
-2,01%
86.464
10:47:40
307
0,06%
70,4000
338
-0,03%
70,3400
AMS
3,94%
-5,13%
1,23%
7,03%
36,62%
122,54%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.083.607
71,8000
70,2400
-2,17%
450.499.205
31.697.124.064
ArcelorMittal
26,0000
-1,74%
91.216
10:47:41
1.653
0,15%
26,0400
1.875
0,00%
26,0000
MTS
17,09%
-2,98%
-6,11%
17,35%
-0,33%
-5,07%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.371.616
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7780
-2,15%
6.732.712
10:47:40
7.547
0,04%
2,7790
16.974
-0,04%
2,7770
SAB
55,25%
-0,85%
3,92%
66,78%
321,48%
81,57%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
18.703.474
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8340
-2,36%
4.966.946
10:47:40
1.876
0,03%
6,8360
750
0,00%
6,8340
SAN
55,69%
-2,88%
1,20%
54,82%
186,64%
59,11%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
33.944.109
6,9990
6,8510
-2,11%
14.885.325.372
101.726.313.592
Bankinter
10,9800
-1,39%
214.676
10:47:39
2.982
0,00%
10,9800
2.505
-0,09%
10,9700
BKT
45,47%
-4,44%
-1,08%
50,98%
137,26%
226,42%
2 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.357.142
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8850
-2,50%
1.862.407
10:47:40
8.215
0,04%
12,8900
4.061
-0,04%
12,8800
BBVA
41,69%
-2,16%
-1,00%
48,12%
265,94%
147,83%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
23.997.114
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2640
-2,05%
869.580
10:47:40
3.302
0,03%
7,2660
1.883
-0,06%
7,2600
CABK
44,91%
-4,34%
-1,19%
53,11%
181,69%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.316.629
7,4160
7,3000
-1,56%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,1600
0,33%
137.591
10:47:39
428
0,12%
33,2000
379
0,06%
33,1800
CLNX
8,69%
-2,61%
2,44%
0,42%
-18,40%
139,05%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.562.518
33,0500
32,7800
-0,82%
706.475.375
23.426.723.435
Acciona Energia
19,5500
-2,01%
220.788
10:47:29
449
0,15%
19,5800
1.132
0,00%
19,5500
ANE
9,83%
-0,71%
15,89%
-4,48%
-42,84%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.316.405
19,9500
19,6700
-1,40%
324.761.830
6.349.093.777
Enagas
14,1500
-1,01%
144.100
10:47:25
1.277
0,04%
14,1550
2.359
-0,07%
14,1400
ENG
20,12%
0,89%
7,97%
10,84%
-11,81%
19,55%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.039.015
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
27,0200
-0,44%
65.379
10:47:25
78
0,07%
27,0400
542
0,04%
27,0300
ELE
33,25%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.766.541
27,1400
27,1300
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,1600
-1,23%
44.452
10:47:40
334
0,11%
44,2100
531
0,05%
44,1800
FER
9,40%
-1,23%
2,83%
23,41%
87,09%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.963.000
44,7100
44,1700
-1,21%
729.559.951
32.217.367.436
Fluidra
21,4400
-2,28%
39.046
10:47:40
2.411
0,09%
21,4600
119
-0,09%
21,4200
FDR
-8,84%
-1,47%
2,09%
-2,32%
9,13%
741,46%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4200
-2,37%
837.146
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,1700
-3,46%
1.240.867
10:47:35
1.217
0,00%
10,1700
721
-0,10%
10,1600
GRF
11,17%
0,00%
22,62%
10,03%
-43,60%
-37,55%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.619.617
10,5350
10,2050
-3,13%
426.129.798
4.333.740.046
Iberdrola
16,2200
-0,37%
827.256
10:47:39
75
0,03%
16,2250
4.095
0,00%
16,2200
IBE
24,04%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.418.092
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
44,9300
-2,83%
563.568
10:47:40
454
0,02%
44,9400
455
-0,02%
44,9200
ITX
-7,89%
-5,39%
-5,43%
-0,09%
119,42%
98,65%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9100
-2,88%
25.321.110
46,2400
45,6500
-1,28%
3.116.652.000
140.031.174.360
Indra
35,5200
-0,50%
211.674
10:47:36
1.231
0,06%
35,5400
1.009
-0,06%
35,5000
IDR
107,96%
-2,21%
19,70%
72,18%
247,91%
317,57%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.518.660
35,7000
35,4600
-0,67%
176.654.402
6.274.764.359
Inmob Colonial
6,1750
-0,56%
313.365
10:46:28
4.956
0,00%
6,1750
7.174
-0,16%
6,1650
COL
19,32%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.935.029
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6870
-4,58%
13.101.939
10:47:36
2.949
0,08%
3,6900
1.438
0,03%
3,6880
IAG
1,60%
-5,87%
0,00%
86,95%
163,90%
2,03%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
48.306.849
3,8640
3,6970
-4,32%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
56,4500
-0,88%
28.854
10:47:39
224
0,09%
56,5000
367
-0,09%
56,4000
ROVI
-10,33%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.628.808
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
28,0800
-0,78%
61.730
10:47:35
1.373
0,07%
28,1000
1.742
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.733.378
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2600
-1,93%
549.165
10:47:26
523
0,06%
3,2620
8.664
0,00%
3,2600
MAP
37,00%
-2,74%
2,23%
58,36%
137,70%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.790.278
3,3240
3,3000
-0,72%
3.079.553.273
10.039.343.670
Merlin Prop
10,6800
-0,93%
107.765
10:47:34
1.861
0,09%
10,6900
3.966
-0,09%
10,6700
MRL
7,42%
1,32%
5,10%
1,67%
30,77%
46,15%
4 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.150.930
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
40.148
10:46:14
1.295
0,00%
26,3600
1.143
-0,15%
26,3200
NTGY
15,49%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.058.301
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7200
-1,24%
80.651
10:47:39
86
0,00%
16,7200
2.401
-0,12%
16,7000
PUIG
-6,25%
-2,22%
-1,53%
-39,24%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.348.485
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7800
-0,56%
111.717
10:47:26
393
0,06%
17,7900
2.570
0,00%
17,7800
REE
9,06%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.986.328
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,4650
1,18%
2.107.873
10:47:40
3.858
0,04%
12,4700
10.224
-0,04%
12,4600
REP
11,01%
4,26%
7,31%
-6,13%
-3,77%
34,80%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
26.274.637
12,3200
12,4850
1,34%
1.157.396.053
14.426.941.801
Sacyr
3,5140
-1,35%
1.124.820
10:47:22
2.102
0,06%
3,5160
7.895
-0,06%
3,5120
SCYR
13,29%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.952.617
3,5620
3,4920
-1,97%
796.857.798
2.800.158.302
Solaria Energia
8,8620
0,07%
532.747
10:47:36
48
0,09%
8,8700
410
0,00%
8,8620
SLR
13,40%
0,20%
35,81%
-24,02%
-58,63%
848,09%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.721.204
8,8560
8,7580
-1,11%
124.950.876
1.107.314.663
Telefonica
4,5570
-1,11%
1.694.019
10:47:38
1.577
0,02%
4,5580
4.836
-0,02%
4,5560
TEF
15,75%
-2,95%
3,37%
15,79%
23,72%
-36,26%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5550
-1,15%
7.719.645
4,6080
4,5920
-0,35%
5.670.161.554
25.838.926.202
UNICAJA
1,8810
-2,54%
2.024.602
10:47:34
25.493
0,11%
1,8830
17.585
-0,05%
1,8800
UNI
54,55%
-2,38%
2,95%
61,04%
159,50%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.808.276
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
MODO PRO
