Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2020
OFF:
12 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.142,5
-1,20%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDI
4,82%
1,11%
3,07%
28,82%
98,09%
99,67%
2 SOPOR.
8 COMPRA
18.384,4
0,12%
18.077,4
-1,55%
0
18.362,9
18.330,9
-0,17%
0
0
Acciona
244,4000
-0,97%
70.497
23:38:01
662
0,00%
244,4000
402
-0,08%
244,2000
ANA
31,47%
-4,01%
1,83%
82,56%
68,60%
404,72%
3 SOPOR.
nEUTRAL
250,2000
1,38%
244,2000
-1,05%
17.229.467
246,8000
248,0000
0,49%
54.856.653
13.406.965.993
Acerinox
15,7500
-0,63%
880.205
23:38:01
96
-0,19%
15,7200
15.153
-0,44%
15,6800
ACX
27,46%
2,89%
17,44%
57,78%
85,22%
163,75%
1 SOPOR.
8 COMPRA
15,8800
0,19%
15,5100
-2,15%
13.863.229
15,8500
15,8800
0,19%
249.335.371
3.927.032.093
ACS
122,6000
-1,37%
279.946
23:38:01
1.356
0,08%
122,7000
2.980
0,00%
122,6000
ACS
45,20%
-0,73%
2,76%
116,12%
352,61%
611,41%
3 SOPOR.
nEUTRAL
125,5000
0,97%
121,7000
-2,09%
34.321.380
124,3000
124,1000
-0,16%
277.097.885
33.972.200.701
AENA
24,1400
-3,05%
2.000.663
23:38:01
3.640
0,00%
24,1400
3.050
-0,17%
24,1000
AENA
1,34%
1,43%
5,60%
2,64%
64,27%
0,00%
2 SOPOR.
-4 VENTA
24,8000
-0,40%
23,9800
-3,69%
48.296.005
24,9000
24,8000
-0,40%
1.500.000.000
36.210.000.000
Amadeus
55,7600
1,86%
698.253
23:38:01
2.065
-0,07%
55,7200
80
-0,04%
55,7400
AMS
-10,52%
8,24%
15,01%
-22,78%
-13,36%
52,75%
4 RESIS.
8 COMPRA
56,4600
3,14%
54,0000
-1,35%
38.934.587
54,7400
54,2000
-0,99%
450.499.205
25.119.835.671
ArcelorMittal
60,0000
1,04%
183.249
23:38:01
265
0,10%
60,0600
283
0,07%
60,0400
MTS
54,43%
5,89%
23,18%
126,02%
159,75%
398,76%
2 RESIS.
12 COMPRA
60,0800
1,18%
58,3800
-1,68%
10.994.940
59,3800
59,2600
-0,20%
775.000.000
46.500.000.000
Banco Sabadell
2,8370
-2,17%
33.746.321
23:38:01
20.028
0,11%
2,8400
34.959
0,04%
2,8380
SAB
-1,37%
-2,26%
0,74%
24,17%
310,38%
216,22%
2 SOPOR.
nEUTRAL
2,8890
-0,38%
2,8150
-2,93%
95.738.313
2,9000
2,8870
-0,45%
5.023.677.732
14.252.173.726
Banco Santander
10,6080
-1,12%
21.724.893
23:38:01
646
-0,53%
10,5520
106.573
0,43%
10,6540
SAN
6,62%
2,19%
2,97%
55,40%
277,43%
258,80%
Sin Inciden.
8 COMPRA
10,7860
0,54%
10,5240
-1,90%
230.457.665
10,7280
10,7440
0,15%
14.689.319.502
155.824.301.277
Bankinter
14,1850
-1,94%
1.307.138
23:38:01
332
0,28%
14,2250
3.878
0,18%
14,2100
BKT
1,39%
1,43%
-0,18%
30,72%
212,60%
325,14%
Sin Inciden.
10 COMPRA
14,4850
0,14%
14,1150
-2,42%
18.541.753
14,4650
14,4300
-0,24%
898.866.154
12.750.416.394
BBVA
19,7650
-1,72%
7.789.755
23:38:01
4.009
0,33%
19,8300
3.769
0,30%
19,8250
BBVA
1,81%
2,75%
7,31%
57,39%
269,71%
464,38%
Sin Inciden.
10 COMPRA
20,1200
0,05%
19,6100
-2,49%
153.964.508
20,1100
20,1000
-0,05%
5.634.005.398
111.356.116.691
Caixabank
11,5450
-0,47%
5.438.481
23:38:01
8.698
0,13%
11,5600
17.591
0,04%
11,5500
CABK
14,18%
1,14%
8,44%
59,91%
290,36%
654,22%
1 RESIS.
12 COMPRA
11,7050
0,91%
11,4750
-1,08%
62.787.263
11,6000
11,6050
0,04%
6.975.929.960
80.537.111.388
Cellnex Telecom
28,0300
-2,74%
1.070.137
23:38:01
5.434
0,18%
28,0800
3.150
0,14%
28,0700
CLNX
3,60%
-2,13%
-1,82%
-14,66%
-23,28%
118,23%
3 SOPOR.
-10 VENTA
28,8100
-0,03%
27,9500
-3,02%
29.995.940
28,8200
28,7600
-0,21%
682.410.971
19.127.979.517
Acciona Energia
22,7800
-1,47%
113.979
23:38:01
150
0,61%
22,9200
1.131
-0,35%
22,7000
ANE
1,70%
-3,97%
3,46%
24,82%
-23,05%
0,00%
3 SOPOR.
nEUTRAL
23,2600
0,61%
22,7200
-1,73%
2.596.442
23,1200
23,0200
-0,43%
324.761.830
7.398.074.487
Enagas
16,9000
-0,71%
891.901
23:38:01
7.920
-0,12%
16,8800
925
-0,18%
16,8700
ENG
28,52%
-1,86%
-0,41%
28,24%
26,47%
34,76%
2 SOPOR.
nEUTRAL
17,1100
0,53%
16,8700
-0,88%
15.073.127
17,0200
17,0000
-0,12%
261.990.074
4.427.632.251
Endesa
35,7100
-0,42%
662.580
23:38:01
2.988
0,00%
35,7100
1.787
-0,03%
35,7000
ELE
18,45%
-1,35%
-5,36%
39,17%
117,83%
269,01%
Sin Inciden.
-4 VENTA
36,3500
1,37%
35,6700
-0,53%
23.660.732
35,8600
35,8100
-0,14%
1.041.744.551
37.200.697.916
Ferrovial
56,6200
-3,54%
704.348
23:38:01
2.000
-0,07%
56,5800
3.422
-0,11%
56,5600
FER
3,16%
-3,22%
0,12%
27,16%
105,86%
0,00%
3 SOPOR.
-8 VENTA
58,4600
-0,41%
56,4600
-3,82%
39.880.184
58,7000
58,4000
-0,51%
729.555.372
41.307.425.163
Fluidra
18,4400
-2,12%
425.527
23:38:01
3.178
0,22%
18,4800
409
-0,22%
18,4000
FDR
-20,38%
-2,07%
-7,60%
-13,97%
22,86%
493,24%
2 SOPOR.
-12 VENTA
18,8000
-0,21%
18,3700
-2,49%
7.846.718
18,8400
18,8000
-0,21%
192.129.070
3.542.860.051
Grifols A
9,1680
-1,21%
1.802.334
23:38:01
3.592
0,44%
9,2080
4.299
0,37%
9,2020
GRF
-14,32%
-2,75%
4,45%
-1,88%
-19,03%
-49,77%
Sin Inciden.
-10 VENTA
9,4460
1,79%
9,1100
-1,83%
16.523.798
9,2800
9,4000
1,29%
426.129.798
3.906.757.988
Iberdrola
19,3250
-0,90%
5.886.147
23:38:01
343
-0,41%
19,2450
14.129
0,18%
19,3600
IBE
6,08%
-1,07%
-2,76%
25,98%
92,22%
353,37%
1 SOPOR.
-6 VENTA
19,5500
0,26%
19,3000
-1,03%
113.749.791
19,5000
19,4000
-0,51%
6.757.845.603
130.595.366.278
Inditex
52,4400
-1,61%
1.462.615
23:38:01
8.584
0,50%
52,7000
174.522
0,46%
52,6800
ITX
-5,32%
3,74%
4,03%
15,18%
86,66%
129,63%
2 SOPOR.
8 COMPRA
54,0400
1,39%
52,3600
-1,76%
76.699.531
53,3000
53,0800
-0,41%
3.116.652.000
163.437.230.880
Indra
55,9600
-1,62%
992.638
23:38:01
300
-0,11%
55,9000
2.225
-0,18%
55,8600
IDR
15,29%
6,07%
13,69%
56,98%
404,79%
478,38%
Sin Inciden.
12 COMPRA
57,9600
1,90%
55,5400
-2,36%
55.548.022
56,8800
57,6000
1,27%
176.654.402
9.885.580.336
Inmob Colonial
5,6550
-1,48%
1.632.175
23:38:01
2.272
0,53%
5,6850
14.533
-0,35%
5,6350
COL
3,48%
1,88%
5,19%
-1,73%
18,47%
-2,19%
1 SOPOR.
10 COMPRA
5,7800
0,70%
5,6200
-2,09%
9.229.950
5,7400
5,7800
0,70%
627.344.687
3.547.634.205
IAG
4,8410
-2,38%
8.499.618
23:38:01
18.338
0,27%
4,8540
20.195
0,25%
4,8530
IAG
1,94%
5,64%
15,38%
25,96%
180,96%
35,61%
Sin Inciden.
12 COMPRA
4,9630
0,08%
4,8040
-3,13%
41.146.651
4,9590
4,9500
-0,18%
4.611.669.527
22.325.092.180
Labor Farmac Rovi
58,4000
-1,52%
157.801
23:38:01
42
0,09%
58,4500
117
0,00%
58,4000
ROVI
-8,03%
-1,02%
-25,68%
12,70%
39,49%
367,51%
2 SOPOR.
-12 VENTA
59,5000
0,34%
58,2500
-1,77%
9.215.578
59,3000
59,0000
-0,51%
51.235.762
2.992.168.501
Logista
32,8400
-2,03%
195.991
23:38:01
1.500
-0,06%
32,8200
611
-0,37%
32,7200
LOG
14,23%
-1,68%
-0,24%
22,90%
72,10%
206,66%
3 SOPOR.
2 COMPRA
33,4400
-0,24%
32,7400
-2,33%
6.436.344
33,5200
33,3200
-0,60%
132.750.000
4.359.510.000
Mapfre
3,9240
-2,44%
3.690.810
23:38:01
24.375
0,61%
3,9480
12.591
0,56%
3,9460
MAP
-5,89%
-2,54%
-3,42%
22,02%
149,60%
228,56%
2 SOPOR.
-4 VENTA
4,0020
-0,50%
3,9140
-2,69%
14.482.738
4,0220
4,0000
-0,55%
3.079.553.273
12.084.167.043
Merlin Prop
14,7700
-2,31%
1.045.809
23:38:01
9.619
0,41%
14,8300
1.999
0,27%
14,8100
MRL
18,94%
-0,20%
1,26%
37,45%
113,07%
106,94%
2 SOPOR.
2 COMPRA
15,1900
0,46%
14,7700
-2,31%
15.446.599
15,1200
15,1500
0,20%
620.000.000
9.157.400.000
Naturgy
28,8200
0,98%
1.934.110
23:38:01
76.857
-0,35%
28,7200
31.255
-0,42%
28,7000
NTGY
13,71%
-3,30%
6,85%
18,92%
29,40%
182,53%
Sin Inciden.
8 COMPRA
29,0000
1,61%
28,5200
-0,07%
55.741.050
28,5400
28,5600
0,07%
969.613.801
27.944.269.745
Puig Brands
15,8700
-1,61%
659.053
23:38:01
8.200
-0,06%
15,8600
100
-0,19%
15,8400
PUIG
6,72%
3,86%
-11,00%
-4,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,2100
0,50%
15,8400
-1,80%
10.459.171
16,1300
16,1000
-0,19%
174.819.678
2.774.388.290
Red Electrica
14,6700
-0,41%
1.592.666
23:38:01
42.280
0,34%
14,7200
1.224
0,20%
14,7000
REE
-2,01%
-1,54%
-0,81%
-14,88%
9,53%
26,60%
3 SOPOR.
-12 VENTA
14,8700
0,95%
14,6300
-0,68%
23.364.410
14,7300
14,7300
0,00%
541.080.000
7.937.643.600
REPSOL
22,5900
2,50%
2.575.120
23:38:01
10.804
0,22%
22,6400
10.318
0,18%
22,6300
REP
46,29%
1,66%
2,96%
105,95%
110,10%
257,76%
2 RESIS.
12 COMPRA
22,6300
2,68%
22,0600
0,09%
58.171.961
22,0400
22,2800
1,09%
1.105.374.336
24.970.406.250
Sacyr
4,5960
-1,20%
1.651.828
23:38:01
930
0,04%
4,5980
6.062
-0,04%
4,5940
SCYR
20,35%
1,50%
0,52%
31,96%
78,59%
250,89%
Sin Inciden.
nEUTRAL
4,7000
1,03%
4,5680
-1,81%
7.591.801
4,6520
4,6360
-0,34%
805.780.142
3.703.365.533
Solaria Energia
23,4900
-0,04%
792.820
23:38:01
2.000
0,26%
23,5500
1.581
-0,26%
23,4300
SLR
29,42%
-2,98%
-3,58%
234,62%
68,68%
3.560,94%
Sin Inciden.
-2 VENTA
24,0400
2,30%
23,3000
-0,85%
18.623.342
23,5000
23,3600
-0,60%
132.638.164
3.115.670.472
Telefonica
3,9750
0,94%
9.915.227
23:38:01
200
0,13%
3,9800
8.600
0,13%
3,9800
TEF
13,80%
-2,04%
4,81%
-8,10%
25,59%
-24,10%
1 RESIS.
4 COMPRA
3,9880
1,27%
3,9170
-0,53%
39.413.027
3,9380
3,9380
0,00%
5.670.161.554
22.538.892.177
UNICAJA
2,8480
-0,90%
4.810.146
23:38:01
3.887
0,07%
2,8500
176.168
-0,35%
2,8380
UNI
6,50%
1,00%
4,03%
55,65%
275,60%
0,00%
Sin Inciden.
10 COMPRA
2,8900
0,56%
2,8160
-2,02%
13.699.296
2,8740
2,8780
0,14%
2.571.434.468
7.323.445.365
