Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2020
OFF:
33 Min
Hoy seguramente no habrá que mirar la bolsa mucho, pero seguimos en ruta, verdad Lorenzo ??
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.828,5
-2,90%
0
15:35:15
0
-
0,0000
0
-
0,0000
INDI
3,01%
-1,77%
0,33%
34,61%
91,78%
113,95%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
242,0000
-1,94%
137.563
15:35:14
24
0,17%
242,4000
69
0,00%
242,0000
ANA
30,18%
22,13%
31,73%
116,86%
45,51%
394,22%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
33.290.246
246,8000
233,6000
-5,35%
54.856.653
13.275.310.026
Acerinox
13,3600
-1,26%
1.199.226
15:35:09
2.235
0,07%
13,3700
1.358
-0,07%
13,3500
ACX
8,12%
1,75%
3,47%
27,32%
55,84%
133,73%
1 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
16.021.659
13,5300
13,0300
-3,70%
249.335.371
3.331.120.557
ACS
108,4000
-1,09%
254.770
15:35:17
65
0,18%
108,6000
305
0,09%
108,5000
ACS
28,38%
2,26%
12,51%
115,79%
343,69%
672,11%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
27.617.068
109,6000
107,3000
-2,10%
271.664.594
29.448.441.990
AENA
25,9500
-2,70%
597.914
15:35:17
1.260
0,04%
25,9600
1.188
-0,04%
25,9400
AENA
8,94%
-3,63%
0,54%
21,48%
82,53%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
15.515.868
26,6700
26,2000
-1,76%
1.500.000.000
38.925.000.000
Amadeus
50,5600
-4,13%
735.392
15:35:15
287
0,00%
50,5600
1.007
-0,12%
50,5000
AMS
-18,86%
4,08%
-9,70%
-25,96%
-7,27%
54,93%
Sin Inciden.
nEUTRAL
51,2000
-2,92%
49,5500
-6,05%
37.181.420
52,7400
50,3200
-4,59%
450.499.205
22.777.239.805
ArcelorMittal
54,3600
-1,95%
219.241
15:35:17
500
0,07%
54,4000
602
-0,04%
54,3400
MTS
39,51%
0,00%
18,81%
102,93%
104,65%
491,09%
1 SOPOR.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
11.917.941
55,4400
53,8600
-2,85%
775.000.000
42.129.000.000
Banco Sabadell
3,1150
-2,90%
18.691.181
15:35:17
5.950
0,03%
3,1160
19.755
-0,03%
3,1140
SAB
-7,43%
-4,90%
-5,22%
28,30%
215,89%
241,15%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
58.223.029
3,2080
3,0700
-4,30%
5.023.677.732
15.648.756.135
Banco Santander
10,2300
-5,19%
26.276.525
15:35:17
1.628
0,02%
10,2320
2.350
0,00%
10,2300
SAN
1,59%
-4,33%
-4,62%
71,06%
224,41%
313,14%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
268.808.851
10,7900
10,2000
-5,47%
14.689.319.502
150.271.738.505
Bankinter
13,7750
-2,82%
858.054
15:35:17
973
0,04%
13,7800
5.764
-0,04%
13,7700
BKT
-2,68%
-3,61%
-5,13%
55,77%
159,81%
372,70%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
11.819.694
14,1750
13,6600
-3,63%
898.866.154
12.381.881.271
BBVA
18,9850
-3,87%
8.377.995
15:35:17
3.286
0,08%
19,0000
6.238
0,03%
18,9900
BBVA
-5,31%
-4,96%
-12,98%
57,37%
218,49%
426,45%
3 SOPOR.
-4 VENTA
19,2800
-2,38%
18,7800
-4,91%
159.056.235
19,7500
18,9000
-4,30%
5.708.968.700
108.384.770.770
Caixabank
10,1650
-3,37%
4.246.333
15:35:17
5.556
0,05%
10,1700
9.704
-0,05%
10,1600
CABK
-2,68%
-6,79%
-5,76%
63,73%
224,31%
564,28%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
43.163.975
10,5200
10,0500
-4,47%
7.024.520.689
71.404.252.804
Cellnex Telecom
32,2100
0,22%
996.158
15:35:17
1.221
0,06%
32,2300
720
-0,03%
32,2000
CLNX
19,05%
5,88%
28,18%
-3,21%
-8,69%
137,36%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
32.086.249
32,1400
31,7300
-1,28%
682.410.971
21.980.457.376
Acciona Energia
21,6000
-2,26%
314.417
15:35:15
1.383
0,37%
21,6800
1.246
0,09%
21,6200
ANE
-3,57%
-1,10%
-0,74%
21,60%
-36,13%
0,00%
Sin Inciden.
-10 VENTA
21,9400
-0,72%
20,9800
-5,07%
6.791.407
22,1000
21,0600
-4,71%
324.761.830
7.014.855.528
Enagas
15,2950
-0,33%
1.213.187
15:35:17
1.751
0,03%
15,3000
803
-0,03%
15,2900
ENG
16,31%
2,28%
11,00%
28,63%
17,46%
28,63%
Sin Inciden.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
18.555.695
15,3450
15,2000
-0,94%
261.990.074
4.007.138.182
Endesa
34,1800
-1,13%
356.505
15:35:16
157
0,00%
34,1800
110
-0,03%
34,1700
ELE
13,38%
8,10%
9,78%
65,75%
121,94%
288,67%
3 SOPOR.
10 COMPRA
34,5500
-0,06%
34,0100
-1,62%
12.185.341
34,5700
34,3300
-0,69%
1.058.752.117
36.188.147.359
Ferrovial
62,1600
-1,58%
269.118
15:35:16
9
0,10%
62,2200
329
0,06%
62,2000
FER
12,32%
0,19%
7,29%
45,03%
149,37%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
16.728.375
63,1600
62,0000
-1,84%
733.755.372
45.610.233.924
Fluidra
22,1600
-2,29%
253.878
15:34:32
986
-0,18%
22,1200
1.066
-0,36%
22,0800
FDR
-4,32%
-8,57%
-10,49%
2,70%
49,17%
714,63%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
5.625.936
22,6800
22,3000
-1,68%
192.129.070
4.257.580.191
Grifols A
10,6650
0,33%
2.059.107
15:35:17
1.719
0,00%
10,6650
167
-0,09%
10,6550
GRF
-0,33%
-4,49%
-2,39%
-2,14%
-15,18%
-41,09%
3 SOPOR.
-12 VENTA
10,6700
0,38%
10,2100
-3,95%
21.960.376
10,6300
10,3100
-3,01%
426.129.798
4.544.674.296
Iberdrola
19,7350
-1,57%
5.292.773
15:35:17
3.138
0,03%
19,7400
5.459
-0,03%
19,7300
IBE
8,33%
-0,30%
5,07%
48,40%
105,46%
380,56%
2 SOPOR.
2 COMPRA
20,2000
0,75%
19,6700
-1,90%
104.452.875
20,0500
20,1900
0,70%
6.757.845.603
133.366.082.975
Inditex
54,4600
-4,15%
1.558.675
15:35:17
1.255
-0,04%
54,4400
855
-0,11%
54,4000
ITX
-3,34%
-5,20%
0,44%
9,54%
109,09%
152,53%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
84.885.441
56,8200
53,6000
-5,67%
3.116.652.000
169.732.867.920
Indra
63,6000
1,35%
1.065.079
15:35:17
1.869
0,16%
63,7000
589
0,00%
63,6000
IDR
31,03%
17,21%
15,81%
206,65%
450,79%
708,56%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
67.739.024
62,7500
62,9000
0,24%
176.654.402
11.235.219.967
Inmob Colonial
5,5050
-3,42%
2.724.738
15:35:06
2.113
0,09%
5,5100
153.396
0,00%
5,5050
COL
0,73%
2,99%
6,46%
2,68%
-7,20%
11,34%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
14.999.683
5,7000
5,6200
-1,40%
627.344.687
3.453.532.502
IAG
4,6000
-4,68%
18.746.708
15:35:17
325
0,00%
4,6000
485
-0,04%
4,5980
IAG
-3,14%
-7,39%
-3,05%
16,12%
171,81%
35,71%
5 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
86.234.857
4,8260
4,3810
-9,22%
4.727.201.147
21.745.125.276
Labor Farmac Rovi
83,7500
-1,18%
86.185
15:35:15
123
0,18%
83,9000
126
0,06%
83,8000
ROVI
31,89%
6,87%
13,45%
57,24%
114,00%
621,78%
Sin Inciden.
12 COMPRA
83,7500
-1,18%
81,4500
-3,89%
7.217.994
84,7500
82,0500
-3,19%
51.235.762
4.290.995.068
Logista
31,9200
-1,05%
347.645
15:35:17
915
0,06%
31,9400
887
-0,06%
31,9000
LOG
5,98%
-4,71%
3,50%
17,07%
57,41%
193,66%
Sin Inciden.
nEUTRAL
31,9800
-0,87%
30,8600
-4,34%
11.096.828
32,2600
31,0000
-3,91%
132.750.000
4.237.380.000
Mapfre
3,8880
-1,57%
1.511.854
15:35:16
637
0,00%
3,8880
1.346
-0,05%
3,8860
MAP
-9,20%
-2,01%
0,88%
51,43%
131,49%
310,18%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
5.878.088
3,9500
3,8660
-2,13%
3.079.553.273
11.973.303.125
Merlin Prop
14,4200
-3,93%
1.100.372
15:35:15
1.658
0,07%
14,4300
2.126
-0,07%
14,4100
MRL
16,01%
4,70%
15,65%
39,59%
82,16%
104,16%
1 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
15.867.364
15,0100
14,3000
-4,73%
563.724.899
8.128.913.044
Naturgy
26,4000
0,23%
714.872
15:35:14
397
0,08%
26,4200
2.202
0,00%
26,4000
NTGY
1,85%
3,45%
0,84%
12,45%
17,93%
182,00%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
18.872.621
26,3400
25,9800
-1,37%
969.613.801
25.597.804.346
Puig Brands
15,6800
-4,16%
668.912
15:35:14
975
0,00%
15,6800
8
-0,13%
15,6600
PUIG
5,45%
-3,33%
-6,28%
-18,01%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
10.488.540
16,3600
15,8200
-3,30%
174.819.678
2.741.172.551
Red Electrica
15,4000
-2,10%
881.693
15:35:09
3.109
0,13%
15,4200
1.669
0,00%
15,4000
REE
2,86%
-3,88%
6,95%
-6,04%
12,18%
45,28%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3400
-2,48%
13.578.072
15,7300
15,5200
-1,34%
541.080.000
8.332.632.000
REPSOL
20,1700
6,07%
8.183.214
15:35:17
1.689
0,10%
20,1900
3.104
0,00%
20,1700
REP
30,61%
7,85%
22,13%
74,16%
59,82%
266,47%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
165.055.426
19,0150
20,0000
5,18%
1.105.374.336
22.295.400.357
Sacyr
4,4380
-2,16%
2.429.776
15:35:17
4.995
0,05%
4,4400
2.047
-0,05%
4,4360
SCYR
16,21%
0,87%
10,76%
36,38%
59,74%
329,57%
1 SOPOR.
4 COMPRA
4,4800
-1,23%
4,2600
-6,08%
10.783.346
4,5360
4,3240
-4,67%
805.780.142
3.576.052.270
Solaria Energia
21,3800
-2,69%
1.207.532
15:35:17
1.577
0,00%
21,3800
375
-0,14%
21,3500
SLR
17,80%
13,45%
14,73%
171,69%
23,21%
3.730,63%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,6400
-6,05%
25.817.034
21,9700
21,2000
-3,50%
124.950.876
2.671.449.729
Telefonica
3,7180
-3,43%
9.831.883
15:35:17
7.933
0,05%
3,7200
2.997
0,00%
3,7180
TEF
6,44%
4,14%
11,35%
-7,02%
19,23%
-22,65%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7140
-3,53%
36.554.941
3,8500
3,7560
-2,44%
5.670.161.554
21.081.660.658
UNICAJA
2,5880
-4,15%
6.250.045
15:35:15
12.398
0,15%
2,5920
9.755
0,00%
2,5880
UNI
-6,84%
-4,41%
-10,15%
66,41%
173,46%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
16.175.116
2,7000
2,5700
-4,81%
2.571.434.468
6.654.872.403
