Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2020
OFF:
45 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.184,9
-0,97%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
5,07%
-1,10%
2,27%
28,50%
98,36%
103,94%
3 SOPOR.
8 COMPRA
18.384,4
0,12%
18.077,4
-1,55%
0
18.362,9
18.330,9
-0,17%
0
0
Acciona
244,2000
-1,05%
70.497
5:40:06
662
0,08%
244,4000
402
0,00%
244,2000
ANA
31,36%
-4,91%
-1,29%
77,81%
75,68%
403,46%
Sin Inciden.
nEUTRAL
250,2000
1,38%
244,2000
-1,05%
17.215.367
246,8000
248,0000
0,49%
54.856.653
13.395.994.663
Acerinox
15,6900
-1,01%
880.205
5:40:06
96
0,19%
15,7200
15.153
-0,06%
15,6800
ACX
26,98%
0,97%
12,63%
58,84%
95,15%
160,80%
1 SOPOR.
8 COMPRA
15,8800
0,19%
15,5100
-2,15%
13.810.416
15,8500
15,8800
0,19%
249.335.371
3.912.071.971
ACS
122,7000
-1,29%
279.946
5:40:06
1.356
0,00%
122,7000
2.980
-0,08%
122,6000
ACS
45,32%
-2,31%
0,08%
118,92%
347,16%
607,78%
1 SOPOR.
nEUTRAL
125,5000
0,97%
121,7000
-2,09%
34.349.374
124,3000
124,1000
-0,16%
277.097.885
33.999.910.490
AENA
24,1400
-3,05%
2.000.663
5:40:06
3.640
0,00%
24,1400
3.050
-0,17%
24,1000
AENA
1,34%
-0,90%
3,87%
1,86%
64,50%
0,00%
4 SOPOR.
-6 VENTA
24,8000
-0,40%
23,9800
-3,69%
48.296.005
24,9000
24,8000
-0,40%
1.500.000.000
36.210.000.000
Amadeus
55,7000
1,75%
698.253
5:40:06
2.065
0,04%
55,7200
80
0,07%
55,7400
AMS
-10,61%
4,94%
13,67%
-23,45%
-14,48%
51,44%
1 RESIS.
8 COMPRA
56,4600
3,14%
54,0000
-1,35%
38.892.692
54,7400
54,2000
-0,99%
450.499.205
25.092.805.719
ArcelorMittal
60,0400
1,11%
183.249
5:40:06
265
0,03%
60,0600
283
0,00%
60,0400
MTS
54,53%
3,34%
22,28%
127,29%
163,24%
395,40%
Sin Inciden.
12 COMPRA
60,0800
1,18%
58,3800
-1,68%
11.002.270
59,3800
59,2600
-0,20%
775.000.000
46.531.000.000
Banco Sabadell
2,8390
-2,10%
33.746.321
5:40:06
20.028
0,04%
2,8400
34.959
-0,04%
2,8380
SAB
-1,30%
-4,70%
0,71%
23,46%
311,99%
229,35%
3 SOPOR.
nEUTRAL
2,8890
-0,38%
2,8150
-2,93%
95.805.805
2,9000
2,8870
-0,45%
5.023.677.732
14.262.221.081
Banco Santander
10,6560
-0,67%
21.724.893
5:40:06
646
-0,98%
10,5520
106.573
-0,02%
10,6540
SAN
7,10%
-1,81%
2,66%
55,38%
280,83%
278,41%
1 SOPOR.
8 COMPRA
10,7860
0,54%
10,5240
-1,90%
231.500.460
10,7280
10,7440
0,15%
14.689.319.502
156.529.388.613
Bankinter
14,2200
-1,69%
1.307.138
5:40:06
332
0,04%
14,2250
3.878
-0,07%
14,2100
BKT
1,64%
-1,32%
0,39%
31,47%
213,51%
330,21%
3 SOPOR.
8 COMPRA
14,4850
0,14%
14,1150
-2,42%
18.587.502
14,4650
14,4300
-0,24%
898.866.154
12.781.876.710
BBVA
19,8250
-1,42%
7.789.755
5:40:06
4.009
0,03%
19,8300
3.769
0,00%
19,8250
BBVA
2,12%
-1,32%
5,40%
57,86%
278,22%
485,34%
1 SOPOR.
8 COMPRA
20,1200
0,05%
19,6100
-2,49%
154.431.893
20,1100
20,1000
-0,05%
5.634.005.398
111.694.157.015
Caixabank
11,5600
-0,34%
5.438.481
5:40:06
8.698
0,00%
11,5600
17.591
-0,09%
11,5500
CABK
14,33%
-1,20%
6,64%
59,48%
292,45%
668,41%
Sin Inciden.
12 COMPRA
11,7050
0,91%
11,4750
-1,08%
62.868.840
11,6000
11,6050
0,04%
6.975.929.960
80.641.750.338
Cellnex Telecom
28,0800
-2,57%
1.070.137
5:40:06
5.434
0,00%
28,0800
3.150
-0,04%
28,0700
CLNX
3,79%
-3,21%
-1,89%
-15,57%
-25,06%
119,08%
2 SOPOR.
-10 VENTA
28,8100
-0,03%
27,9500
-3,02%
30.049.447
28,8200
28,7600
-0,21%
682.410.971
19.162.100.066
Acciona Energia
22,7200
-1,73%
113.979
5:40:06
150
0,88%
22,9200
1.131
-0,09%
22,7000
ANE
1,43%
-6,12%
1,61%
20,67%
-22,51%
0,00%
3 SOPOR.
nEUTRAL
23,2600
0,61%
22,7200
-1,73%
2.589.603
23,1200
23,0200
-0,43%
324.761.830
7.378.588.778
Enagas
16,8700
-0,88%
891.901
5:40:06
7.920
0,06%
16,8800
925
0,00%
16,8700
ENG
28,29%
-1,80%
-1,06%
28,11%
25,13%
38,04%
2 SOPOR.
nEUTRAL
17,1100
0,53%
16,8700
-0,88%
15.046.370
17,0200
17,0000
-0,12%
261.990.074
4.419.772.548
Endesa
35,7000
-0,45%
662.580
5:40:06
2.988
0,03%
35,7100
1.787
0,00%
35,7000
ELE
18,42%
-2,06%
-6,52%
39,12%
110,37%
272,16%
Sin Inciden.
-4 VENTA
36,3500
1,37%
35,6700
-0,53%
23.654.106
35,8600
35,8100
-0,14%
1.041.744.551
37.190.280.471
Ferrovial
56,5800
-3,61%
704.348
5:40:06
2.000
0,00%
56,5800
3.422
-0,04%
56,5600
FER
3,08%
-5,10%
-2,39%
28,32%
105,72%
0,00%
4 SOPOR.
-8 VENTA
58,4600
-0,41%
56,4600
-3,82%
39.852.010
58,7000
58,4000
-0,51%
729.555.372
41.278.242.948
Fluidra
18,4800
-1,91%
425.527
5:40:06
3.178
0,00%
18,4800
409
-0,43%
18,4000
FDR
-20,21%
-3,80%
-7,09%
-12,13%
21,02%
462,25%
3 SOPOR.
-12 VENTA
18,8000
-0,21%
18,3700
-2,49%
7.863.739
18,8400
18,8000
-0,21%
192.129.070
3.550.545.214
Grifols A
9,2080
-0,78%
1.802.334
5:40:06
3.592
0,00%
9,2080
4.299
-0,07%
9,2020
GRF
-13,94%
-5,03%
2,77%
-1,63%
-14,10%
-50,44%
Sin Inciden.
-10 VENTA
9,4460
1,79%
9,1100
-1,83%
16.595.891
9,2800
9,4000
1,29%
426.129.798
3.923.803.180
Iberdrola
19,3650
-0,69%
5.886.147
5:40:06
343
-0,62%
19,2450
14.129
-0,03%
19,3600
IBE
6,30%
-1,85%
-2,93%
25,16%
91,39%
366,45%
1 SOPOR.
-6 VENTA
19,5500
0,26%
19,3000
-1,03%
113.985.237
19,5000
19,4000
-0,51%
6.757.845.603
130.865.680.102
Inditex
52,6800
-1,16%
1.462.615
5:40:06
8.584
0,04%
52,7000
174.522
0,00%
52,6800
ITX
-4,89%
2,09%
4,15%
14,24%
85,41%
128,79%
2 SOPOR.
10 COMPRA
54,0400
1,39%
52,3600
-1,76%
77.050.558
53,3000
53,0800
-0,41%
3.116.652.000
164.185.227.360
Indra
55,8800
-1,76%
992.638
5:40:06
300
0,04%
55,9000
2.225
-0,04%
55,8600
IDR
15,12%
3,14%
14,48%
55,25%
400,45%
487,86%
1 SOPOR.
12 COMPRA
57,9600
1,90%
55,5400
-2,36%
55.468.611
56,8800
57,6000
1,27%
176.654.402
9.871.447.984
Inmob Colonial
5,6800
-1,05%
1.632.175
5:40:06
2.272
0,09%
5,6850
14.533
-0,79%
5,6350
COL
3,93%
0,98%
4,22%
-2,61%
18,47%
-3,29%
3 SOPOR.
10 COMPRA
5,7800
0,70%
5,6200
-2,09%
9.270.754
5,7400
5,7800
0,70%
627.344.687
3.563.317.822
IAG
4,8530
-2,14%
8.499.618
5:40:06
18.338
0,02%
4,8540
20.195
0,00%
4,8530
IAG
2,19%
1,83%
12,52%
28,56%
178,25%
43,30%
3 SOPOR.
12 COMPRA
4,9630
0,08%
4,8040
-3,13%
41.248.646
4,9590
4,9500
-0,18%
4.611.669.527
22.380.432.215
Labor Farmac Rovi
58,4500
-1,43%
157.801
5:40:06
42
0,00%
58,4500
117
-0,09%
58,4000
ROVI
-7,95%
-2,75%
-26,39%
9,18%
50,44%
356,16%
2 SOPOR.
-12 VENTA
59,5000
0,34%
58,2500
-1,77%
9.223.468
59,3000
59,0000
-0,51%
51.235.762
2.994.730.289
Logista
32,7400
-2,33%
195.991
5:40:06
1.500
0,24%
32,8200
611
-0,06%
32,7200
LOG
13,88%
-2,33%
-1,62%
22,99%
71,08%
203,78%
4 SOPOR.
2 COMPRA
33,4400
-0,24%
32,7400
-2,33%
6.416.745
33,5200
33,3200
-0,60%
132.750.000
4.346.235.000
Mapfre
3,9480
-1,84%
3.690.810
5:40:06
24.375
0,00%
3,9480
12.591
-0,05%
3,9460
MAP
-5,32%
-3,65%
-2,68%
23,71%
153,13%
242,35%
3 SOPOR.
-4 VENTA
4,0020
-0,50%
3,9140
-2,69%
14.571.318
4,0220
4,0000
-0,55%
3.079.553.273
12.158.076.322
Merlin Prop
14,8300
-1,92%
1.045.809
5:40:06
9.619
0,00%
14,8300
1.999
-0,13%
14,8100
MRL
19,43%
-2,43%
-0,04%
36,19%
110,59%
104,85%
2 SOPOR.
2 COMPRA
15,1900
0,46%
14,7700
-2,31%
15.509.347
15,1200
15,1500
0,20%
620.000.000
9.194.600.000
Naturgy
28,7200
0,63%
1.934.110
5:40:06
76.857
0,00%
28,7200
31.255
-0,07%
28,7000
NTGY
13,32%
-3,36%
7,24%
18,10%
28,13%
189,84%
Sin Inciden.
8 COMPRA
29,0000
1,61%
28,5200
-0,07%
55.547.639
28,5400
28,5600
0,07%
969.613.801
27.847.308.365
Puig Brands
15,8600
-1,67%
659.053
5:40:06
8.200
0,00%
15,8600
100
-0,13%
15,8400
PUIG
6,66%
3,86%
-10,19%
-4,52%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2100
0,50%
15,8400
-1,80%
10.452.581
16,1300
16,1000
-0,19%
174.819.678
2.772.640.093
Red Electrica
14,7200
-0,07%
1.592.666
5:40:06
42.280
0,00%
14,7200
1.224
-0,14%
14,7000
REE
-1,68%
-1,87%
-1,21%
-15,26%
9,29%
27,39%
Sin Inciden.
-12 VENTA
14,8700
0,95%
14,6300
-0,68%
23.444.044
14,7300
14,7300
0,00%
541.080.000
7.964.697.600
REPSOL
22,6300
2,68%
2.575.120
5:40:06
10.804
0,04%
22,6400
10.318
0,00%
22,6300
REP
46,54%
4,05%
-0,66%
104,82%
112,85%
270,75%
2 RESIS.
12 COMPRA
22,6300
2,68%
22,0600
0,09%
58.274.966
22,0400
22,2800
1,09%
1.105.374.336
25.014.621.224
Sacyr
4,5960
-1,20%
1.651.828
5:40:06
930
0,04%
4,5980
6.062
-0,04%
4,5940
SCYR
20,35%
-1,54%
-1,75%
32,26%
82,87%
272,06%
1 SOPOR.
nEUTRAL
4,7000
1,03%
4,5680
-1,81%
7.591.801
4,6520
4,6360
-0,34%
805.780.142
3.703.365.533
Solaria Energia
23,4300
-0,30%
792.820
5:40:06
2.000
0,51%
23,5500
1.581
0,00%
23,4300
SLR
29,09%
-3,70%
-3,62%
208,13%
84,42%
3.619,05%
Sin Inciden.
-2 VENTA
24,0400
2,30%
23,3000
-0,85%
18.575.773
23,5000
23,3600
-0,60%
132.638.164
3.107.712.183
Telefonica
3,9860
1,22%
9.915.227
5:40:06
200
-0,15%
3,9800
8.600
-0,15%
3,9800
TEF
14,11%
-1,77%
3,32%
-8,88%
27,25%
-21,26%
2 RESIS.
6 COMPRA
3,9880
1,27%
3,9170
-0,53%
39.522.095
3,9380
3,9380
0,00%
5.670.161.554
22.601.263.954
UNICAJA
2,8380
-1,25%
4.810.146
5:40:06
3.887
0,42%
2,8500
176.168
0,00%
2,8380
UNI
6,13%
-1,39%
2,75%
56,70%
284,08%
0,00%
1 SOPOR.
8 COMPRA
2,8900
0,56%
2,8160
-2,02%
13.651.194
2,8740
2,8780
0,14%
2.571.434.468
7.297.731.020
