Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.015,8
0,96%
0
14:49:25
0
-
0,0000
0
-
0,0000
INDI
46,75%
2,02%
2,46%
44,71%
106,14%
76,78%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,4000
1,40%
16.519
14:49:26
193
0,00%
181,4000
53
-0,11%
181,2000
ANA
72,54%
4,19%
-9,84%
64,52%
10,27%
236,49%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.996.547
178,9000
179,7000
0,45%
54.856.653
9.950.996.854
Acerinox
12,0100
0,25%
186.200
14:49:13
894
0,00%
12,0100
2.194
-0,08%
12,0000
ACX
34,93%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.236.262
11,9800
12,0300
0,42%
249.335.371
2.994.517.806
ACS
85,9000
1,48%
99.880
14:49:02
1.586
0,06%
85,9500
803
-0,06%
85,8500
ACS
83,85%
5,79%
9,01%
86,63%
269,79%
447,84%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
8.579.692
84,6500
84,2000
-0,53%
271.664.594
23.335.988.625
AENA
23,8300
0,97%
268.477
14:49:24
1.475
0,08%
23,8500
1.571
0,00%
23,8300
AENA
20,72%
3,38%
4,29%
18,54%
90,42%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.397.807
23,6000
23,7000
0,42%
1.500.000.000
35.745.000.000
Amadeus
62,8200
0,42%
91.255
14:49:25
480
0,03%
62,8400
259
-0,03%
62,8000
AMS
-7,20%
2,55%
-7,59%
-8,09%
27,53%
88,29%
1 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
5.732.639
62,5600
62,6600
0,16%
450.499.205
28.300.360.058
ArcelorMittal
39,0400
0,90%
128.234
14:49:16
293
0,03%
39,0500
61
-0,03%
39,0300
MTS
76,85%
6,50%
11,56%
62,89%
59,84%
281,08%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
5.006.255
38,6900
39,2700
1,50%
775.000.000
30.256.000.000
Banco Sabadell
3,3430
1,98%
5.715.218
14:49:27
7.039
0,00%
3,3430
1.574
-0,03%
3,3420
SAB
90,77%
2,80%
-2,65%
87,68%
379,25%
209,94%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
19.105.974
3,2780
3,3130
1,07%
5.023.677.732
16.794.154.658
Banco Santander
9,7980
1,72%
8.061.737
14:49:27
4.572
0,01%
9,7990
796
-0,01%
9,7970
SAN
126,12%
3,79%
2,67%
117,00%
296,52%
219,48%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
78.988.899
9,6320
9,7830
1,57%
14.885.325.372
145.846.417.995
Bankinter
13,9350
2,50%
543.248
14:49:14
2.319
0,00%
13,9350
2.006
-0,07%
13,9250
BKT
91,32%
1,90%
1,93%
95,39%
194,86%
338,61%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.570.161
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,5050
1,56%
1.909.504
14:49:24
2.417
0,00%
19,5050
3
-0,03%
19,5000
BBVA
118,46%
3,44%
3,28%
113,84%
331,42%
383,11%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
37.244.876
19,2050
19,4150
1,09%
5.763.285.465
112.412.882.995
Caixabank
10,1050
1,91%
1.670.966
14:49:26
4.365
0,00%
10,1050
3.801
-0,05%
10,1000
CABK
105,37%
2,07%
5,22%
107,99%
288,68%
390,22%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
16.885.111
9,9160
10,0000
0,85%
7.085.565.456
71.599.638.933
Cellnex Telecom
25,4800
-0,20%
255.954
14:49:15
1.278
0,04%
25,4900
1.967
-0,04%
25,4700
CLNX
-16,49%
0,00%
-3,37%
-22,68%
-23,08%
72,55%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
6.521.708
25,5300
25,5400
0,04%
682.410.971
17.387.831.541
Acciona Energia
21,3000
1,82%
175.611
14:49:26
2.033
0,09%
21,3200
206
0,00%
21,3000
ANE
22,41%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
3.740.514
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,4900
0,26%
561.839
14:49:24
514
0,00%
13,4900
1.469
-0,04%
13,4850
ENG
19,53%
-2,95%
-4,39%
15,04%
5,97%
6,06%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
7.579.208
13,4550
13,5800
0,93%
261.990.074
3.534.246.098
Endesa
30,8000
1,08%
100.203
14:49:26
65
0,03%
30,8100
133
0,00%
30,8000
ELE
56,60%
0,72%
-4,25%
57,97%
109,60%
209,67%
3 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.086.252
30,4700
30,6600
0,62%
1.058.752.117
32.609.565.204
Ferrovial
57,1400
1,38%
157.225
14:49:24
702
0,04%
57,1600
938
-0,04%
57,1200
FER
42,78%
1,31%
3,11%
42,47%
134,71%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
8.983.837
56,3600
57,4000
1,85%
733.755.372
41.926.781.956
Fluidra
23,4000
-0,43%
33.209
14:48:59
1.325
0,09%
23,4200
1.195
-0,09%
23,3800
FDR
2,18%
-2,34%
0,75%
-5,46%
83,67%
838,36%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
777.091
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,8400
0,46%
371.840
14:48:58
2.497
0,00%
10,8400
4.474
-0,09%
10,8300
GRF
19,88%
1,12%
0,32%
14,79%
9,64%
-42,51%
2 RESIS.
4 COMPRA
10,8500
0,56%
10,6900
-0,93%
4.030.746
10,7900
10,7950
0,05%
426.129.798
4.619.247.010
Iberdrola
18,0650
1,03%
1.506.247
14:49:26
435
0,00%
18,0650
3.835
-0,03%
18,0600
IBE
41,65%
0,58%
1,01%
42,80%
87,64%
304,82%
2 RESIS.
12 COMPRA
18,0800
1,12%
17,9000
0,11%
27.210.352
17,8800
17,9900
0,62%
6.681.227.377
120.696.372.566
Inditex
54,9000
-1,54%
490.180
14:49:27
3
0,00%
54,9000
1.136
-0,04%
54,8800
ITX
14,50%
0,04%
10,07%
14,39%
151,16%
125,61%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8000
-1,72%
26.910.882
55,7600
56,0000
0,43%
3.116.652.000
171.104.194.800
Indra
48,6600
0,16%
252.183
14:49:20
2.042
0,04%
48,6800
671
-0,04%
48,6400
IDR
186,84%
2,75%
1,38%
186,39%
399,56%
458,86%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
12.271.225
48,5800
48,4200
-0,33%
176.654.402
8.596.003.201
Inmob Colonial
5,2450
0,67%
697.986
14:48:22
5.274
0,10%
5,2500
3.191
0,00%
5,2450
COL
6,52%
0,29%
-5,42%
5,40%
0,13%
-1,97%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.660.937
5,2100
5,2450
0,67%
627.344.687
3.290.422.883
IAG
4,7410
3,24%
4.222.252
14:49:23
3.877
0,04%
4,7430
2.131
0,00%
4,7410
IAG
34,11%
7,31%
7,74%
38,03%
219,55%
21,17%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
20.017.697
4,5920
4,6120
0,44%
4.727.201.147
22.411.660.638
Labor Farmac Rovi
63,0000
1,20%
28.713
14:48:49
709
0,16%
63,1000
504
0,00%
63,0000
ROVI
1,79%
5,26%
6,51%
1,39%
83,07%
403,19%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.808.919
62,2500
62,2500
0,00%
51.235.762
3.227.853.006
Logista
28,7400
0,84%
193.830
14:49:15
644
0,00%
28,7400
796
-0,07%
28,7200
LOG
5,85%
0,84%
-5,02%
6,43%
48,88%
181,13%
3 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
5.570.674
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1540
1,27%
995.386
14:49:16
5.838
0,05%
4,1560
222
0,00%
4,1540
MAP
77,69%
3,54%
4,97%
75,62%
185,56%
233,28%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.134.833
4,1020
4,1460
1,07%
3.079.553.273
12.792.464.296
Merlin Prop
12,2200
0,99%
163.994
14:49:16
1.600
0,08%
12,2300
2.645
0,00%
12,2200
MRL
22,91%
-1,37%
-8,61%
20,55%
54,03%
42,89%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.004.007
12,1000
12,1400
0,33%
563.724.899
6.888.718.266
Naturgy
24,6200
0,65%
524.711
14:49:25
5.840
0,08%
24,6400
4.580
0,00%
24,6200
NTGY
12,85%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
12.918.385
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1100
0,60%
113.340
14:48:58
2.183
0,07%
15,1200
1.628
-0,07%
15,1000
PUIG
-15,28%
-0,20%
-0,20%
-21,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.712.567
15,0200
15,1100
0,60%
174.819.678
2.641.525.335
Red Electrica
15,0700
1,01%
280.672
14:49:24
1.355
0,07%
15,0800
3.162
0,00%
15,0700
REE
-4,42%
-0,86%
-1,18%
-5,11%
4,68%
32,95%
4 RESIS.
-6 VENTA
15,0800
1,07%
14,9400
0,13%
4.229.727
14,9200
14,9800
0,40%
541.080.000
8.154.075.600
REPSOL
15,9200
0,54%
871.643
14:49:12
516
0,03%
15,9250
1.608
0,00%
15,9200
REP
47,51%
-2,33%
-4,79%
51,59%
36,08%
183,32%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
13.876.557
15,8350
16,0000
1,04%
1.128.372.258
17.963.686.347
Sacyr
3,8440
2,29%
1.464.281
14:48:39
5.016
0,05%
3,8460
5.713
-0,05%
3,8420
SCYR
25,55%
-0,72%
1,16%
26,53%
59,48%
172,61%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
5.628.696
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,7200
-0,42%
271.957
14:49:06
162
0,03%
16,7250
840
-0,06%
16,7100
SLR
113,95%
-0,98%
6,64%
90,97%
-3,22%
2.219,44%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
4.547.121
16,7900
16,8550
0,39%
124.950.876
2.089.178.647
Telefonica
3,6670
-1,27%
7.007.374
14:49:25
6.930
0,03%
3,6680
7.540
-0,03%
3,6660
TEF
-3,81%
-0,05%
0,69%
-8,46%
32,91%
-36,97%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6660
-1,29%
25.696.040
3,7140
3,7140
0,00%
5.670.161.554
20.792.482.419
UNICAJA
2,7280
1,72%
2.723.677
14:49:07
15.780
0,07%
2,7300
1.888
0,00%
2,7280
UNI
130,76%
3,42%
6,33%
135,74%
263,49%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
7.430.191
2,6820
2,7000
0,67%
2.571.434.468
7.014.873.229
