Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
OFF:
1 Hor
1
3
Mensaje de: rubenor25 Hora: 04/02/2026 9:33:53
Ojalá si
Ojalá si
Sisco tiene el 32,55% de la empresa, por lo tanto está muy interesado en que el valor vaya bien---
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.148,0
0,16%
0
14:10:25
0
-
0,0000
0
-
0,0000
INDI
4,85%
2,06%
3,88%
48,87%
96,96%
118,54%
1 RESIS.
12 COMPRA
18.239,7
0,67%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,3000
0,66%
14.424
14:10:22
166
0,11%
183,5000
107
0,00%
183,3000
ANA
-1,40%
0,49%
-3,51%
78,47%
11,24%
271,79%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.643.919
182,1000
182,2000
0,05%
54.856.653
10.055.224.495
Acerinox
12,6900
-1,25%
536.308
14:10:24
2.025
0,00%
12,6900
4.109
-0,08%
12,6800
ACX
2,70%
-2,31%
-0,22%
36,70%
52,82%
160,89%
Sin Inciden.
4 COMPRA
12,8400
-0,08%
12,6500
-1,56%
6.805.749
12,8500
12,8400
-0,08%
249.335.371
3.164.065.858
ACS
96,1500
-0,26%
69.422
14:10:19
478
0,00%
96,1500
2
-0,05%
96,1000
ACS
13,87%
-0,21%
12,88%
104,54%
295,38%
656,37%
Sin Inciden.
12 COMPRA
97,0000
0,62%
95,2500
-1,19%
6.674.925
96,4000
96,5000
0,10%
271.664.594
26.120.550.713
AENA
27,0000
1,62%
281.213
14:10:24
1.778
0,04%
27,0100
197
-0,04%
26,9900
AENA
13,35%
4,33%
13,97%
30,94%
91,69%
0,00%
4 RESIS.
12 COMPRA
27,1400
2,15%
26,5600
-0,04%
7.592.751
26,5700
26,6100
0,15%
1.500.000.000
40.500.000.000
Amadeus
53,3400
-1,40%
456.980
14:10:22
306
-0,04%
53,3200
160
-0,07%
53,3000
AMS
-14,40%
-5,42%
-14,11%
-23,54%
-9,32%
66,64%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
24.375.313
54,1000
53,6000
-0,92%
450.499.205
24.029.627.595
ArcelorMittal
48,4800
-0,45%
96.397
14:10:25
129
0,02%
48,4900
630
-0,04%
48,4600
MTS
24,08%
4,84%
21,77%
106,98%
77,94%
411,62%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
4.673.327
48,7000
48,4400
-0,53%
775.000.000
37.572.000.000
Banco Sabadell
3,3970
-0,09%
4.830.255
14:10:24
11.529
0,06%
3,3990
21.894
0,00%
3,3970
SAB
0,95%
3,15%
-1,28%
67,16%
265,10%
251,56%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
16.408.376
3,4000
3,3990
-0,03%
5.023.677.732
17.065.433.256
Banco Santander
10,7600
-2,94%
30.723.223
14:10:22
194
0,00%
10,7600
1.640
-0,04%
10,7560
SAN
6,85%
0,26%
5,50%
130,18%
246,27%
362,22%
Sin Inciden.
10 COMPRA
10,8540
-2,09%
10,5300
-5,02%
330.581.879
11,0860
10,6200
-4,20%
14.689.319.502
158.057.077.842
Bankinter
14,8650
1,02%
281.271
14:10:25
1.340
0,03%
14,8700
1.545
0,00%
14,8650
BKT
5,02%
1,95%
2,90%
91,78%
180,41%
407,54%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
4.181.093
14,7150
14,7500
0,24%
898.866.154
13.361.645.379
BBVA
22,0400
0,05%
3.168.714
14:10:23
3.334
-0,05%
22,0300
2.440
-0,09%
22,0200
BBVA
9,93%
1,94%
8,19%
117,24%
287,18%
587,92%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
69.838.457
22,0300
22,0300
0,00%
5.708.968.700
125.825.670.148
Caixabank
11,4700
0,61%
1.853.276
14:10:25
5.122
0,00%
11,4700
3.445
-0,04%
11,4650
CABK
9,81%
5,90%
8,09%
111,00%
276,59%
682,14%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
21.257.076
11,4000
11,4500
0,44%
7.024.520.689
80.571.252.303
Cellnex Telecom
27,4900
5,69%
1.527.468
14:10:20
426
0,00%
27,4900
302
-0,04%
27,4800
CLNX
1,61%
8,86%
1,27%
-14,24%
-23,69%
93,27%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
41.990.095
26,0100
26,1500
0,54%
682.410.971
18.759.477.593
Acciona Energia
21,7000
0,74%
55.008
14:10:05
441
0,00%
21,7000
705
-0,09%
21,6800
ANE
-3,13%
-0,09%
-6,31%
26,80%
-36,60%
0,00%
3 RESIS.
4 COMPRA
21,7000
0,74%
21,4600
-0,37%
1.193.674
21,5400
21,5200
-0,09%
324.761.830
7.047.331.711
Enagas
14,2400
1,64%
671.506
14:10:13
2.229
0,04%
14,2450
1.248
-0,04%
14,2350
ENG
8,29%
3,86%
6,66%
25,27%
13,39%
16,03%
3 RESIS.
12 COMPRA
14,2450
1,68%
14,0250
0,11%
9.562.245
14,0100
14,0400
0,21%
261.990.074
3.730.738.654
Endesa
31,3100
0,19%
317.605
14:10:24
441
0,00%
31,3100
84
-0,03%
31,3000
ELE
3,86%
0,90%
2,06%
52,00%
109,14%
242,38%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
9.944.213
31,2500
31,2200
-0,10%
1.058.752.117
33.149.528.783
Ferrovial
58,3200
0,31%
70.703
14:10:24
804
0,03%
58,3400
622
-0,03%
58,3000
FER
5,38%
1,18%
5,38%
46,60%
124,90%
0,00%
2 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
4.123.399
58,1400
58,0800
-0,10%
733.755.372
42.792.613.295
Fluidra
25,1000
-0,48%
77.491
14:09:42
1.214
0,08%
25,1200
724
-0,08%
25,0800
FDR
8,38%
-2,03%
6,81%
8,04%
53,11%
890,29%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.945.024
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9500
0,18%
294.330
14:09:41
2.121
0,05%
10,9550
437
-0,05%
10,9450
GRF
2,34%
0,50%
-2,19%
35,96%
-18,81%
-36,05%
Sin Inciden.
2 COMPRA
11,0050
0,69%
10,8600
-0,64%
3.222.914
10,9300
10,9800
0,46%
426.129.798
4.666.121.288
Iberdrola
19,1250
0,68%
1.765.707
14:10:15
3.833
0,03%
19,1300
4.576
-0,03%
19,1200
IBE
4,98%
1,92%
4,00%
46,39%
102,55%
334,23%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
33.769.146
18,9950
19,0600
0,34%
6.757.845.603
129.243.797.157
Inditex
55,9800
2,23%
366.110
14:10:24
692
0,04%
56,0000
590
0,00%
55,9800
ITX
-0,64%
3,01%
-0,50%
12,17%
113,42%
152,92%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
20.494.838
54,7600
54,7600
0,00%
3.116.652.000
174.470.178.960
Indra
47,5800
-4,11%
1.070.487
14:10:18
786
0,08%
47,6200
625
-0,04%
47,5600
IDR
-1,98%
-12,87%
-3,91%
169,58%
333,16%
500,77%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
50.933.771
49,6200
49,5000
-0,24%
176.654.402
8.405.216.447
Inmob Colonial
5,3800
2,77%
1.238.180
14:09:41
5.923
0,00%
5,3800
13.339
-0,09%
5,3750
COL
-1,56%
3,66%
0,84%
4,91%
-11,53%
9,51%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
6.661.408
5,2350
5,2650
0,57%
627.344.687
3.375.114.416
IAG
5,0080
-0,16%
4.035.376
14:10:24
1.327
0,00%
5,0080
12.801
-0,08%
5,0040
IAG
5,45%
4,81%
4,02%
25,62%
171,74%
45,39%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
20.209.163
5,0160
5,0180
0,04%
4.727.201.147
23.673.823.344
Labor Farmac Rovi
72,9000
0,07%
28.483
14:10:09
913
0,14%
73,0000
235
0,00%
72,9000
ROVI
14,80%
-1,28%
15,31%
14,30%
95,30%
486,79%
Sin Inciden.
12 COMPRA
72,9500
0,14%
71,9500
-1,24%
2.076.411
72,8500
72,6000
-0,34%
51.235.762
3.735.087.050
Logista
31,7800
1,27%
164.371
14:10:16
1.582
0,06%
31,8000
2.217
-0,06%
31,7600
LOG
5,51%
2,91%
5,65%
16,96%
53,83%
206,77%
4 RESIS.
12 COMPRA
31,9000
1,66%
31,3600
-0,06%
5.223.710
31,3800
31,4400
0,19%
132.750.000
4.218.795.000
Mapfre
3,9380
0,51%
505.694
14:10:24
10.001
0,10%
3,9420
5.659
0,00%
3,9380
MAP
-8,03%
1,91%
-7,38%
55,40%
154,44%
302,29%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.991.423
3,9180
3,9200
0,05%
3.079.553.273
12.127.280.789
Merlin Prop
12,9900
0,70%
221.380
14:10:20
410
0,00%
12,9900
2.263
-0,08%
12,9800
MRL
4,51%
3,67%
5,27%
21,02%
58,88%
67,59%
4 RESIS.
12 COMPRA
13,0000
0,78%
12,7600
-1,09%
2.875.726
12,9000
12,9000
0,00%
563.724.899
7.322.786.438
Naturgy
26,6600
0,60%
278.233
14:10:10
2.317
0,08%
26,6800
527
0,00%
26,6600
NTGY
2,85%
1,83%
3,33%
19,44%
21,29%
171,99%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
7.417.692
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,0500
1,61%
397.192
14:09:54
2.457
0,06%
17,0600
1.539
-0,06%
17,0400
PUIG
14,66%
2,09%
14,96%
-8,28%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1300
2,09%
16,7200
-0,36%
6.772.124
16,7800
16,8000
0,12%
174.819.678
2.980.675.510
Red Electrica
14,9600
2,19%
627.281
14:10:18
1.748
0,00%
14,9600
3.212
-0,07%
14,9500
REE
-0,08%
4,38%
-0,40%
-3,46%
9,05%
37,67%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
9.384.124
14,6400
14,6500
0,07%
541.080.000
8.094.556.800
REPSOL
16,7200
1,92%
2.736.598
14:10:11
3.589
0,03%
16,7250
2.955
-0,06%
16,7100
REP
8,27%
5,73%
5,01%
58,53%
41,64%
262,60%
2 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
45.755.919
16,4050
16,5000
0,58%
1.105.374.336
18.481.858.898
Sacyr
4,0900
1,19%
642.364
14:10:21
2.647
-0,05%
4,0880
950
-0,10%
4,0860
SCYR
7,10%
2,25%
5,41%
33,19%
63,58%
336,57%
2 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
2.627.269
4,0420
4,0600
0,45%
796.857.798
3.259.148.394
Solaria Energia
18,1550
-0,08%
389.528
14:10:22
787
0,08%
18,1700
640
-0,06%
18,1450
SLR
0,03%
-2,08%
-0,30%
146,37%
-2,34%
3.260,19%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
7.071.881
18,1700
18,1500
-0,11%
124.950.876
2.268.483.154
Telefonica
3,6000
3,87%
11.356.406
14:10:25
16.637
0,00%
3,6000
1.856
-0,06%
3,5980
TEF
3,06%
7,44%
3,30%
-2,21%
29,95%
-24,43%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
40.883.062
3,4660
3,4750
0,26%
5.670.161.554
20.412.581.594
UNICAJA
2,8420
0,50%
4.135.832
14:10:23
7.502
0,00%
2,8420
34.791
-0,07%
2,8400
UNI
2,30%
-1,93%
0,28%
121,46%
210,62%
0,00%
2 SOPOR.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
11.754.035
2,8280
2,8220
-0,21%
2.571.434.468
7.308.016.758
